Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 67.8571428571 | 0.028 | 0.052 | 0.028 | 66572 | 0.02970682 | DE |
| 4 | 0.016 | 51.6129032258 | 0.031 | 0.052 | 0.028 | 165719 | 0.03042145 | DE |
| 12 | 0.012 | 34.2857142857 | 0.035 | 0.052 | 0.028 | 344230 | 0.03151061 | DE |
| 26 | 0 | 0 | 0.047 | 0.052 | 0.028 | 360615 | 0.03489311 | DE |
| 52 | -0.011 | -18.9655172414 | 0.058 | 0.11 | 0.028 | 1693549 | 0.0681287 | DE |
| 156 | -0.423 | -90 | 0.47 | 0.525 | 0.028 | 768004 | 0.10032472 | DE |
| 260 | -0.693 | -93.6486486486 | 0.74 | 1.14 | 0.028 | 751573 | 0.23528554 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.05 | 0.02 | 66.67 | 0.039 | 0.06 | 0.039 | 35914226 |
| 1737436500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 147516 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 30842 |
| 1737090900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 47228 |
| 1737004500 | 0.03 | 0.0005 | 1.69 | 0.028 | 0.03 | 0.028 | 40700 |
| 1736918100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736831700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 105000 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294803 |
| 1736486100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 131771 |
| 1736399700 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.0315 | 0.031 | 80063 |
| 1736313300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 233357 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 34249 |
| 1736140500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 25890 |
| 1735881300 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 575849 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 125427 |
| 1735617660 | 0.03 | 0 | 0.00 | 0.03 | 0.0315 | 0.03 | 71017 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 6163 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 701623 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 56255 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 442255 |
| 1734671700 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.031 | 0.03 | 332310 |
| 1734585300 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.032 | 0.0305 | 647778 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 55212 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 623172 |
| 1734326100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 42001 |
| 1734066900 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 60221 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 92269 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 119078 |
| 1733807700 | 0.031 | -0.002 | -6.06 | 0.032 | 0.033 | 0.031 | 24162 |
| 1733721300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 8412 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.035 | 0.031 | 756442 |
| 1733289300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 335214 |
| 1733202900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.032 | 584931 |
| 1733116500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 87312 |
| 1732857300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 31058 |
| 1732770900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.032 | 611096 |
| 1732684500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 218350 |
| 1732598100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.037 | 0.033 | 538878 |
| 1732511700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 164138 |
| 1732252500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 71968 |
| 1732166100 | 0.033 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 1095753 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 236023 |
| 1731993300 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.032 | 1107579 |
| 1731906900 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 375984 |
| 1731647700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 66696 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26000 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 418239 |
| 1731388500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 605407 |
| 1731302100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 540974 |
| 1731042900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 699994 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 853597 |
| 1730870100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 671502 |
| 1730783700 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 547995 |
| 1730697300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 396579 |
| 1730438100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 183984 |
| 1730351700 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 613212 |
| 1730265300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.031 | 1939123 |
| 1730178900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 472918 |
| 1730092500 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 522265 |
| 1729833300 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.035 | 631621 |
| 1729746900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 121496 |
| 1729660500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 143705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
