Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.031 | 0.0335 | 0.03 | 418777 | 0.03129479 | DE |
| 4 | -0.007 | -18.4210526316 | 0.038 | 0.0385 | 0.03 | 339942 | 0.03397342 | DE |
| 12 | 0 | 0 | 0.031 | 0.06 | 0.028 | 1275411 | 0.04671416 | DE |
| 26 | -0.004 | -11.4285714286 | 0.035 | 0.06 | 0.028 | 778923 | 0.0431176 | DE |
| 52 | -0.049 | -61.25 | 0.08 | 0.085 | 0.028 | 1170731 | 0.05127661 | DE |
| 156 | -0.389 | -92.619047619 | 0.42 | 0.425 | 0.028 | 841423 | 0.08272673 | DE |
| 260 | -0.709 | -95.8108108108 | 0.74 | 1.14 | 0.028 | 800541 | 0.21961824 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 55476 |
| 1742447700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.031 | 57941 |
| 1742361300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 125304 |
| 1742274900 | 0.033 | 0.002 | 6.45 | 0.032 | 0.0335 | 0.032 | 121596 |
| 1742188500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741929300 | 0.031 | 0 | 0.00 | 0.031 | 0.0325 | 0.03 | 797533 |
| 1741842900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 630675 |
| 1741756500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 126530 |
| 1741670100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.035 | 0.03 | 561034 |
| 1741583700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 144482 |
| 1741324500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 210419 |
| 1741238100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22409 |
| 1741151700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47182 |
| 1741065300 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.035 | 0.035 | 92988 |
| 1740978900 | 0.0354999 | 0.0004999 | 1.43 | 0.034 | 0.036 | 0.034 | 28368 |
| 1740719700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 241069 |
| 1740633300 | 0.037 | 0.0005 | 1.37 | 0.036 | 0.0385 | 0.036 | 443757 |
| 1740546900 | 0.0365 | 0 | 0.00 | 0.038 | 0.038 | 0.0345 | 1173095 |
| 1740460500 | 0.0365 | 0.0025 | 7.35 | 0.035 | 0.0365 | 0.035 | 374642 |
| 1740374100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 588074 |
| 1740114900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 539297 |
| 1740028500 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 190441 |
| 1739942100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 331974 |
| 1739855700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 151087 |
| 1739769300 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 129632 |
| 1739510100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.037 | 763689 |
| 1739423700 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 1064640 |
| 1739337300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.0445 | 0.042 | 138724 |
| 1739250900 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 379950 |
| 1739164500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 447737 |
| 1738905300 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 335119 |
| 1738818900 | 0.047 | 0.005 | 11.90 | 0.044 | 0.048 | 0.044 | 1056181 |
| 1738732500 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 255642 |
| 1738646100 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 705874 |
| 1738559700 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.0429999 | 1765551 |
| 1738300500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.049 | 0.046 | 748407 |
| 1738214100 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.045 | 1890968 |
| 1738127700 | 0.049 | -0.0015 | -2.97 | 0.048 | 0.049 | 0.048 | 751328 |
| 1738041300 | 0.0505 | -0.0005 | -0.98 | 0.0509999 | 0.053 | 0.048 | 2822590 |
| 1737695700 | 0.0509999 | 0.0039999 | 8.51 | 0.047 | 0.053 | 0.047 | 5349700 |
| 1737609300 | 0.047 | -0.003 | -6.00 | 0.0509999 | 0.052 | 0.0429999 | 6034177 |
| 1737522900 | 0.05 | 0.02 | 66.67 | 0.039 | 0.06 | 0.039 | 35914226 |
| 1737436500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 147516 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 30842 |
| 1737090900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 47228 |
| 1737004500 | 0.03 | 0.0005 | 1.69 | 0.028 | 0.03 | 0.028 | 40700 |
| 1736918100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736831700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 105000 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294803 |
| 1736486100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 131771 |
| 1736399700 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.0315 | 0.031 | 80063 |
| 1736313300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 233357 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 34249 |
| 1736140500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 25890 |
| 1735881300 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 575849 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 125427 |
| 1735617660 | 0.03 | 0 | 0.00 | 0.03 | 0.0315 | 0.03 | 71017 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 6163 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 701623 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 56255 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 442255 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
