Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | 5GOV | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.51% | 50.89 | 01:08:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.88 | 50.88 | 50.89 | 50.89 | 50.63 |
Resumen Histórico 5GOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5GOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.63 | -0.31 | -0.61% | 50.63 | 50.645 | 50.60 | 264 |
| 26 Jun 2024 | 50.94 | -0.47 | -0.91% | 51.36 | 51.36 | 50.93 | 363 |
| 25 Jun 2024 | 51.41 | 0.11 | 0.21% | 51.36 | 51.41 | 51.355 | 102 |
| 24 Jun 2024 | 51.30 | 0.02 | 0.04% | 51.33 | 51.36 | 51.30 | 733 |
| 21 Jun 2024 | 51.28 | -0.02 | -0.04% | 51.22 | 51.28 | 51.20 | 156 |
| 20 Jun 2024 | 51.30 | -0.01 | -0.02% | 51.28 | 51.30 | 51.23 | 3,135 |
| 19 Jun 2024 | 51.31 | -0.14 | -0.27% | 51.38 | 51.38 | 51.28 | 1,191 |
| 18 Jun 2024 | 51.45 | -0.05 | -0.10% | 51.52 | 51.52 | 51.45 | 233 |
| 17 Jun 2024 | 51.50 | 0.13 | 0.25% | 51.56 | 51.59 | 51.50 | 3,454 |
| 14 Jun 2024 | 51.37 | 0.21 | 0.41% | 51.35 | 51.37 | 51.31 | 633 |
| 13 Jun 2024 | 51.16 | 0.32 | 0.63% | 51.19 | 51.21 | 51.16 | 54 |
| 12 Jun 2024 | 50.84 | 0.10 | 0.20% | 50.84 | 50.84 | 50.81 | 188 |
| 11 Jun 2024 | 50.74 | -0.26 | -0.51% | 50.67 | 50.74 | 50.67 | 11,269 |
| 07 Jun 2024 | 51.00 | -0.08 | -0.16% | 51.05 | 51.05 | 51.00 | 7,582 |
| 06 Jun 2024 | 51.08 | 0.08 | 0.16% | 51.12 | 51.12 | 51.08 | 7,499 |
| 05 Jun 2024 | 51.00 | 0.22 | 0.43% | 51.06 | 51.06 | 51.00 | 1,965 |
| 04 Jun 2024 | 50.78 | 0.18 | 0.36% | 50.76 | 50.78 | 50.76 | 2,422 |
| 03 Jun 2024 | 50.60 | -0.02 | -0.04% | 50.53 | 50.63 | 50.53 | 157 |
| 31 May 2024 | 50.62 | 0.15 | 0.30% | 50.61 | 50.64 | 50.59 | 1,270 |
| 30 May 2024 | 50.47 | -0.12 | -0.24% | 50.41 | 50.47 | 50.36 | 557 |
| 29 May 2024 | 50.59 | -0.45 | -0.88% | 50.605 | 50.605 | 50.54 | 239 |
| 28 May 2024 | 51.04 | 0.00 | 0.00% | 51.03 | 51.04 | 51.025 | 10,206 |
