Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
88 Energy Limited | 88E | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.003 | 0.003 | 0.0035 | 0.003 |
Resumen Histórico 88E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003896 | 173,985,737 | -0.001 | -25.00% |
1 Month | 0.007 | 0.008 | 0.003 | 0.005026 | 116,072,754 | -0.004 | -57.14% |
3 Months | 0.005 | 0.008 | 0.003 | 0.005196 | 64,747,393 | -0.002 | -40.00% |
6 Months | 0.007 | 0.008 | 0.003 | 0.005058 | 39,911,528 | -0.004 | -57.14% |
1 Year | 0.008 | 0.009 | 0.003 | 0.005615 | 28,176,207 | -0.005 | -62.50% |
3 Years | 0.026 | 0.056 | 0.003 | 0.021349 | 47,723,815 | -0.023 | -88.46% |
5 Years | 0.014 | 0.096 | 0.003 | 0.021072 | 48,664,644 | -0.011 | -78.57% |
88E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 65,747,083 |
30 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 25,434,900 |
29 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 38,406,532 |
26 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 42,397,411 |
24 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.003 | 589,704,106 |
23 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
22 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 16,590,486 |
19 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 51,257,144 |
18 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 28,286,604 |
17 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 25,023,859 |
16 Abr 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.004 | 313,290,204 |
15 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 70,732,049 |
12 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 68,118,107 |
11 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.005 | 188,428,565 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 49,140,272 |
09 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 30,539,804 |
08 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 31,327,584 |
05 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 49,789,458 |
04 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 91,863,043 |
03 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 294,234,267 |
02 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 43,954,092 |