Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.023 | 0.021 | 270797 | 0.02139635 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.026 | 0.02 | 184521 | 0.02219177 | DE |
| 12 | -0.0075 | -25.4237288136 | 0.0295 | 0.034 | 0.02 | 169432 | 0.0246265 | DE |
| 26 | -0.018 | -45 | 0.04 | 0.04 | 0.02 | 119477 | 0.02773911 | DE |
| 52 | -0.018 | -45 | 0.04 | 0.043 | 0.02 | 112724 | 0.03057952 | DE |
| 156 | -0.118 | -84.2857142857 | 0.14 | 0.14 | 0.02 | 111353 | 0.07091181 | DE |
| 260 | -0.04 | -64.5161290323 | 0.062 | 0.24 | 0.02 | 339796 | 0.13024196 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743484500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743398100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 186974 |
| 1743138900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 260000 |
| 1743052500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 393867 |
| 1742966100 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 242345 |
| 1742879700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742793300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 280182 |
| 1742534100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 154644 |
| 1742447700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 154575 |
| 1742361300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 93080 |
| 1742274900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 4166 |
| 1742188500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741929300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 19500 |
| 1741842900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 28931 |
| 1741756500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.026 | 0.024 | 257253 |
| 1741670100 | 0.023 | 0.002 | 9.52 | 0.025 | 0.026 | 0.023 | 538352 |
| 1741583700 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 7527 |
| 1741324500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741238100 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.02 | 171666 |
| 1741151700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 159275 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740978900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740719700 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.022 | 403299 |
| 1740633300 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 216000 |
| 1740546900 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 182002 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12339 |
| 1740374100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 12661 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739942100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.023 | 645565 |
| 1739855700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 603244 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1739423700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.028 | 0.025 | 292542 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6174 |
| 1739250900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 39630 |
| 1739164500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 15370 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 121771 |
| 1738300500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 68501 |
| 1738214100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 73846 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 116 |
| 1737695700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 26885 |
| 1737609300 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 57558 |
| 1737522900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737436500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 26567 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 255750 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 343417 |
| 1736486100 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 52287 |
| 1736399700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 3 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7852 |
| 1736140500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 20479 |
| 1735881300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
