Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 20 | 0.03 | 0.037 | 0.03 | 128570 | 0.03358681 | DE |
| 4 | 0.006 | 20 | 0.03 | 0.037 | 0.025 | 75346 | 0.03069674 | DE |
| 12 | 0 | 0 | 0.036 | 0.043 | 0.025 | 95575 | 0.03317654 | DE |
| 26 | 0.002 | 5.88235294118 | 0.034 | 0.043 | 0.025 | 105415 | 0.03384239 | DE |
| 52 | -0.024 | -40 | 0.06 | 0.066 | 0.025 | 98460 | 0.03787103 | DE |
| 156 | -0.139 | -79.4285714286 | 0.175 | 0.2 | 0.025 | 122695 | 0.09793661 | DE |
| 260 | -0.069 | -65.7142857143 | 0.105 | 0.24 | 0.025 | 323957 | 0.12918986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 101829 |
| 1732770900 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 149276 |
| 1732684500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 10 |
| 1732598100 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.032 | 135796 |
| 1732511700 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 255941 |
| 1732252500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 190813 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 116258 |
| 1732079700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 59420 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 51981 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1170 |
| 1731647700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 311 |
| 1731561300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 63477 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 311 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 311 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 317 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 49000 |
| 1730870100 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 80000 |
| 1730783700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 100013 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730438100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 11 |
| 1730351700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 87587 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 294868 |
| 1730178900 | 0.03 | -0.003 | -9.09 | 0.035 | 0.035 | 0.028 | 557411 |
| 1730092500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729833300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729660500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729574100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.033 | 98532 |
| 1729487700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 19265 |
| 1729228500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729142100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3 |
| 1729055700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728969300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 269997 |
| 1728882900 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 621113 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728537300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728450900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72794 |
| 1728364500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 85000 |
| 1728278100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 54092 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727936100 | 0.04 | 0.002 | 5.26 | 0.035 | 0.04 | 0.035 | 13845 |
| 1727849700 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 300 |
| 1727763300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 10 |
| 1727676900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727417700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 33299 |
| 1727331300 | 0.0429999 | 0.0059999 | 16.22 | 0.037 | 0.0429999 | 0.037 | 190970 |
| 1727244900 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 13821 |
| 1727158500 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2 |
| 1727072100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726812900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726726500 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.034 | 140100 |
| 1726640100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726553700 | 0.034 | -0.005 | -12.82 | 0.034 | 0.034 | 0.034 | 1 |
| 1726467300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 4452 |
| 1726208100 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 252 |
| 1726121700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
| 1726035300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725948900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725862500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 195752 |
| 1725603300 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 327526 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 11204 |
| 1725430500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 169650 |
| 1725257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724998500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
