US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Atlantic Lithium Limited (A11)
Atlantic Lithium Limited (A11) Histórico

A11 Atlantic Lithium Limited

0.415

0.005 (1.22%)

15 May 2024 - Cerrado

Retrasado por 20 minutos

A11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	0.41	0.005	1.23%	0.41	0.42	0.41	87,306
13 May 2024	0.405	0.01	2.53%	0.40	0.42	0.40	163,111
10 May 2024	0.395	0.00	0.00%	0.40	0.40	0.39	163,575
09 May 2024	0.395	-0.005	-1.25%	0.41	0.41	0.395	43,892
08 May 2024	0.40	0.005	1.27%	0.41	0.41	0.395	516,312
07 May 2024	0.395	0.005	1.28%	0.395	0.395	0.38	237,300
06 May 2024	0.39	-0.005	-1.27%	0.39	0.40	0.39	18,334
03 May 2024	0.395	0.005	1.28%	0.39	0.41	0.39	71,089
02 May 2024	0.39	-0.005	-1.27%	0.39	0.40	0.385	122,409
01 May 2024	0.395	0.00	0.00%	0.405	0.405	0.385	491,314
30 Abr 2024	0.395	0.01	2.60%	0.41	0.41	0.395	414,093
29 Abr 2024	0.385	0.00	0.00%	0.39	0.39	0.38	128,006
26 Abr 2024	0.385	0.005	1.32%	0.385	0.385	0.385	404
24 Abr 2024	0.38	0.00	0.00%	0.385	0.40	0.38	19,734
23 Abr 2024	0.38	0.01	2.70%	0.39	0.40	0.375	89,635
22 Abr 2024	0.37	-0.015	-3.90%	0.375	0.375	0.3675	33,930
19 Abr 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	210,246
18 Abr 2024	0.39	0.015	4.00%	0.38	0.39	0.37	525,547
17 Abr 2024	0.375	0.02	5.63%	0.36	0.375	0.36	363,853
16 Abr 2024	0.355	-0.015	-4.05%	0.37	0.37	0.355	337,416
15 Abr 2024	0.37	-0.01	-2.63%	0.38	0.39	0.37	222,269
12 Abr 2024	0.38	0.005	1.33%	0.385	0.385	0.38	7,244
11 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	19,805
10 Abr 2024	0.375	0.00	0.00%	0.38	0.38	0.375	10,433
09 Abr 2024	0.375	0.005	1.35%	0.37	0.375	0.37	18,255
08 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
05 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,779
04 Abr 2024	0.37	0.005	1.37%	0.365	0.37	0.365	96,074
03 Abr 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	21,227
02 Abr 2024	0.375	0.015	4.17%	0.36	0.375	0.36	67,555
28 Mar 2024	0.36	0.00	0.00%	0.365	0.37	0.36	152,106
27 Mar 2024	0.36	-0.005	-1.37%	0.365	0.37	0.36	206,019
26 Mar 2024	0.365	0.00	0.00%	0.3675	0.37	0.365	5,495
25 Mar 2024	0.365	-0.01	-2.67%	0.38	0.38	0.365	182,240
22 Mar 2024	0.375	-0.015	-3.85%	0.39	0.39	0.375	140,846
21 Mar 2024	0.39	0.015	4.00%	0.38	0.395	0.3775	227,490
20 Mar 2024	0.375	0.005	1.35%	0.375	0.39	0.375	133,242
19 Mar 2024	0.37	0.00	0.00%	0.37	0.395	0.37	175,244
18 Mar 2024	0.37	-0.015	-3.90%	0.385	0.385	0.365	292,089
15 Mar 2024	0.385	0.00	0.00%	0.395	0.395	0.38	165,680
14 Mar 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	28,574
13 Mar 2024	0.395	0.015	3.95%	0.39	0.415	0.39	120,651
12 Mar 2024	0.38	-0.005	-1.30%	0.395	0.395	0.38	31,441
11 Mar 2024	0.385	0.005	1.32%	0.38	0.39	0.375	107,947
07 Mar 2024	0.38	-0.015	-3.80%	0.395	0.395	0.3775	228,407
06 Mar 2024	0.395	0.00	0.00%	0.395	0.40	0.395	36,839
05 Mar 2024	0.395	-0.02	-4.82%	0.41	0.41	0.395	153,016
04 Mar 2024	0.415	-0.01	-2.35%	0.41	0.415	0.41	24,452
03 Mar 2024	0.425	0.02	4.94%	0.405	0.4375	0.405	377,731
29 Feb 2024	0.405	0.025	6.58%	0.38	0.41	0.38	109,900
28 Feb 2024	0.38	0.005	1.33%	0.38	0.385	0.38	84,721
27 Feb 2024	0.375	0.005	1.35%	0.375	0.395	0.375	219,852
26 Feb 2024	0.37	-0.005	-1.33%	0.375	0.38	0.37	33,058
25 Feb 2024	0.375	-0.005	-1.32%	0.375	0.38	0.37	186,617
22 Feb 2024	0.38	-0.015	-3.80%	0.40	0.40	0.375	323,178
21 Feb 2024	0.395	0.015	3.95%	0.40	0.40	0.39	190,258
20 Feb 2024	0.38	-0.02	-5.00%	0.395	0.395	0.38	118,832
19 Feb 2024	0.40	0.025	6.67%	0.38	0.40	0.37	486,367
18 Feb 2024	0.375	0.005	1.35%	0.38	0.38	0.37	148,462
15 Feb 2024	0.37	-0.005	-1.33%	0.375	0.38	0.365	355,166
14 Feb 2024	0.375	-0.015	-3.85%	0.39	0.40	0.375	237,330

Atlantic Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones