Datos Histórico ARN Media Ltd - A1N

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-5.6338028169	0.71	0.71	0.65	45042	0.66926633	DE
4	-0.07	-9.45945945946	0.74	0.74	0.65	36062	0.68738342	DE
12	-0.03	-4.28571428571	0.7	0.77	0.65	60650	0.70715875	DE
26	-0.01	-1.47058823529	0.68	0.77	0.54	286297	0.57995792	DE
52	-0.305	-31.2820512821	0.975	1.045	0.54	253399	0.67647231	DE
156	-0.37	-35.5769230769	1.04	1.11	0.54	428604	0.82751599	DE
260	-0.37	-35.5769230769	1.04	1.11	0.54	428604	0.82751599	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738214100	0.6625	0	0.00	0.6625	0.6625	0.66	116
1738127700	0.6625	-0.0025	-0.38	0.67	0.67	0.655	20305
1738041300	0.665	-0.01	-1.48	0.675	0.675	0.665	107317
1737695700	0.675	-0.01	-1.46	0.685	0.685	0.675	23147
1737609300	0.685	-0.025	-3.52	0.71	0.71	0.685	29397
1737522900	0.71	0.03	4.41	0.67	0.7125	0.67	103649
1737436500	0.68	0	0.00	0.68	0.68	0.665	75670
1737350100	0.68	0.0025	0.37	0.68	0.68	0.67	19784
1737090900	0.6775	-0.0025	-0.37	0.6775	0.6775	0.6775	6495
1737004500	0.68	-0.02	-2.86	0.685	0.685	0.68	17242
1736918100	0.7	-0.005	-0.71	0.685	0.705	0.68	56127
1736831700	0.705	0.02	2.92	0.685	0.7075	0.685	152
1736745300	0.685	-0.005	-0.72	0.685	0.72	0.685	123971
1736486100	0.6899999	0	0.00	0.6899999	0.6899999	0.685	4514
1736399700	0.6899999	-0.005	-0.72	0.6899999	0.6975	0.6899999	12433
1736313300	0.6949999	0.005	0.72	0.705	0.705	0.6949999	1771
1736226900	0.6899999	-0.015	-2.13	0.705	0.705	0.6899999	50187
1736140500	0.705	-0.02	-2.76	0.715	0.72	0.6949999	6774
1735881300	0.725	-0.005	-0.68	0.71	0.735	0.705	5223
1735794900	0.73	-0.005	-0.68	0.74	0.74	0.73	21022
1735617660	0.735	0.025	3.52	0.73	0.735	0.72	58240
1735535700	0.71	-0.015	-2.07	0.725	0.725	0.71	1662
1735276500	0.725	0.01	1.40	0.725	0.74	0.725	48528
1735014060	0.715	0.0200001	2.88	0.715	0.715	0.715	8
1734930900	0.6949999	0.0149999	2.21	0.685	0.715	0.685	100447
1734671700	0.68	-0.025	-3.55	0.6899999	0.72	0.68	676191
1734585300	0.705	-0.015	-2.08	0.7	0.7075	0.6899999	34797
1734498900	0.72	-0.005	-0.69	0.725	0.725	0.7	7476
1734412500	0.725	0	0.00	0.705	0.73	0.7	16648
1734326100	0.725	-0.005	-0.68	0.73	0.73	0.6949999	732504
1734066900	0.73	0	0.00	0.725	0.73	0.725	2152
1733980500	0.73	0.005	0.69	0.71	0.73	0.705	9366
1733894100	0.725	-0.015	-2.03	0.75	0.75	0.715	86680
1733807700	0.74	-0.01	-1.33	0.755	0.77	0.73	60239
1733721300	0.75	0.045	6.38	0.7025	0.755	0.7025	169260
1733462100	0.705	0.0100001	1.44	0.725	0.725	0.705	443
1733375700	0.6949999	-0.02	-2.80	0.72	0.72	0.6949999	3007
1733289300	0.715	0.015	2.14	0.6899999	0.715	0.6899999	13497
1733202900	0.7	-0.02	-2.78	0.72	0.725	0.6899999	112437
1733116500	0.72	0.005	0.70	0.715	0.72	0.7125	106186
1732857300	0.715	-0.005	-0.69	0.72	0.72	0.6899999	12467
1732770900	0.72	-0.005	-0.69	0.73	0.73	0.72	634
1732684500	0.725	0.02	2.84	0.71	0.725	0.6899999	5598
1732598100	0.705	0.005	0.71	0.6949999	0.71	0.6949999	4456
1732511700	0.7	-0.04	-5.41	0.7	0.74	0.7	25689
1732252500	0.74	0.03	4.23	0.7	0.74	0.685	136279
1732166100	0.71	0	0.00	0.6949999	0.71	0.6949999	2876
1732079700	0.71	0.0200001	2.90	0.6949999	0.71	0.6949999	2471
1731993300	0.6899999	-0.04	-5.48	0.71	0.715	0.6899999	15209
1731906900	0.73	0.03	4.29	0.6899999	0.73	0.6899999	84012
1731647700	0.7	0	0.00	0.6949999	0.72	0.6949999	42375
1731561300	0.7	-0.005	-0.71	0.6899999	0.72	0.6899999	13376
1731474900	0.705	-0.01	-1.40	0.72	0.72	0.705	10862
1731388500	0.715	0.03	4.38	0.685	0.715	0.675	78819
1731302100	0.685	0	0.00	0.6899999	0.6899999	0.675	26619
1731042900	0.685	-0.005	-0.72	0.68	0.685	0.68	1816
1730956500	0.6899999	-0.03	-4.17	0.7	0.7	0.67	7916
1730870100	0.72	0.0425	6.27	0.6949999	0.72	0.6899999	9666
1730783700	0.6775	-0.0375	-5.24	0.6949999	0.705	0.635	34882
1730697300	0.715	0	0.00	0.7	0.7175	0.6949999	5735
1730438100	0.715	-0.02	-2.72	0.6949999	0.715	0.6899999	16969
1730351700	0.735	0	0.00	0.715	0.735	0.71	44061

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ARN Media Ltd (A1N)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ARN Media Ltd (A1N) Histórico

ARN Media Ltd (A1N)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios