A2B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
20 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
17 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
16 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
15 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
14 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
13 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
10 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
09 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
08 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
07 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
06 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
03 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
02 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
01 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
30 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
29 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
26 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
24 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
23 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
22 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
19 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
18 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
17 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
16 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
15 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
12 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
11 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
10 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
09 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
08 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
05 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
04 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
03 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
02 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.445 | 1.445 | 1.44 | 3,617,665 |
28 Mar 2024 | 1.44 | -0.01 | -0.35% | 1.445 | 1.445 | 1.44 | 19,585,286 |
27 Mar 2024 | 1.445 | 0.00 | 0.17% | 1.44 | 1.445 | 1.44 | 1,371,636 |
26 Mar 2024 | 1.4425 | 0.00 | 0.00% | 1.44 | 1.445 | 1.44 | 451,262 |
25 Mar 2024 | 1.4425 | 0.00 | 0.17% | 1.445 | 1.445 | 1.44 | 591,695 |
22 Mar 2024 | 1.44 | 0.00 | 0.35% | 1.435 | 1.44 | 1.435 | 58,103 |
21 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.445 | 1.445 | 1.43 | 1,020,238 |
20 Mar 2024 | 1.435 | -0.01 | -0.69% | 1.445 | 1.445 | 1.435 | 657,408 |
19 Mar 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.4425 | 155,740 |
18 Mar 2024 | 1.445 | 0.01 | 0.70% | 1.435 | 1.45 | 1.435 | 683,181 |
15 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.4375 | 1.435 | 367,044 |
14 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.44 | 1.435 | 83,950 |
13 Mar 2024 | 1.435 | 0.00 | 0.17% | 1.435 | 1.435 | 1.43 | 330,445 |
12 Mar 2024 | 1.4325 | 0.00 | -0.17% | 1.43 | 1.435 | 1.43 | 271,753 |
11 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.43 | 137,953 |
07 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.44 | 1.43 | 99,656 |
06 Mar 2024 | 1.435 | -0.01 | -0.35% | 1.435 | 1.435 | 1.43 | 754,622 |
05 Mar 2024 | 1.44 | 0.00 | 0.35% | 1.44 | 1.44 | 1.43 | 9,171,657 |
04 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.44 | 1.435 | 260,392 |
03 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.44 | 1.44 | 1.435 | 1,011,578 |
29 Feb 2024 | 1.435 | -0.01 | -0.35% | 1.44 | 1.44 | 1.435 | 235,347 |
28 Feb 2024 | 1.44 | 0.01 | 1.05% | 1.43 | 1.44 | 1.43 | 735,682 |
27 Feb 2024 | 1.425 | 0.01 | 0.35% | 1.43 | 1.435 | 1.425 | 654,308 |
26 Feb 2024 | 1.42 | 0.00 | 0.35% | 1.415 | 1.425 | 1.415 | 2,588,537 |
25 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.42 | 1.42 | 1.415 | 273,318 |
22 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.4175 | 1.42 | 1.415 | 30,361 |
21 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.42 | 1.42 | 1.415 | 3,316,809 |