ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aurora Labs Limited

Aurora Labs Limited (A3D)

0.062
0.0015
(2.48%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0023.333333333330.060.06750.0544227260.05724152DE
4-0.014-18.42105263160.0760.0780.0545714050.06641362DE
12-0.016-20.51282051280.0780.0880.0546172650.07472578DE
260.0035.084745762710.0590.0960.0547984180.07696761DE
520.032106.6666666670.030.1150.02713629270.07201467DE
156-0.013-17.33333333330.0750.1150.0147240370.05846629DE
260-0.013-17.33333333330.0750.220.0146344110.07608189DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933000.0605-0.0065-9.700.0690.0690.059458694
17425341000.0670.0069.840.0640.0670.064113487
17424477000.0610.00610.910.0570.0660.057476661
17423613000.055-0.003-5.170.0590.0590.0541398283
17422749000.058-0.003-4.920.0620.0620.05878423
17421885000.0610.0023.390.060.0620.0646777
17419293000.0590.0035.360.0590.060.059281332
17418429000.056-0.005-8.200.0610.0610.056560327
17417565000.06100.000.0620.0620.061187371
17416701000.061-0.003-4.690.0640.0640.061354078
17415837000.0640.0023.230.0610.0640.061162633
17413245000.062-0.006-8.820.0660.0660.0611507444
17412381000.068-0.002-2.860.0730.0730.068220413
17411517000.070.0011.450.0690.070.069301696
17410653000.069-0.001-1.430.0720.0720.06973150
17409789000.07-0.002-2.780.0730.0730.069750124
17407197000.07200.000.0730.0730.072676733
17406333000.07200.000.0750.0750.0721334960
17405469000.072-0.003-4.000.0740.0740.0709999761740
17404605000.0750.0034.170.0750.0770.0741837036
17403741000.072-0.006-7.690.0760.0780.072305422
17401149000.0780.0068.330.0730.0780.073749903
17400285000.072-0.001-1.370.0730.0730.072874730
17399421000.0730.0011.390.0720.0740.072781712
17398557000.07200.000.07099990.0720.0709999522633
17397693000.072-0.002-2.700.0740.0760.0709999978413
17395101000.0740.0011.370.0740.0770.0741261526
17394237000.0730.0011.390.0740.0740.07365969
17393373000.072-0.002-2.700.0740.0740.072400428
17392509000.0740.00300014.230.07099990.0740.0691077749
17391645000.0709999-0.005-6.580.0750.0760.0709999361348
17389053000.076-0.001-1.300.0760.0760.0731315468
17388189000.0770.00050.650.0760.0790.0751176867
17387325000.07650.00050.660.0760.0770.075497446
17386461000.07600.000.0770.0780.076524855
17385597000.07600.000.0790.0790.076441854
17383005000.076-0.003-3.800.0790.0790.076118247
17382141000.079-0.001-1.250.0790.0790.079208167
17381277000.080.0011.270.0770.080.076751299
17380413000.079-0.001-1.250.0810.0810.078654934
17376957000.08-0.001-1.230.0820.0820.076643329
17376093000.081-0.002-2.410.0830.0840.081994117
17375229000.0830.0022.470.0850.08599990.083818034
17374365000.081-0.002-2.410.0820.0840.081441998
17373501000.08300.000.0840.0840.083102656
17370909000.08300.000.0810.0840.081337917
17370045000.083-0.002-2.350.0830.0830.08873500
17369181000.0850.0011.190.0840.08599990.084446212
17368317000.084-0.002-2.330.0850.08599990.082667037
17367453000.08599990.00299993.610.0840.0880.0792770210
17364861000.0830.0045.060.080.0830.08841654
17363997000.0790.0011.280.080.080.077483212
17363133000.078-0.002-2.500.080.080.077128097
17362269000.080.0033.900.0780.080.077270572
17361405000.077-0.007-8.330.0840.0840.0771001123
17358813000.0840.00810.530.0760.0840.076502238
17357949000.076-0.003-3.800.0790.0790.076195620
17356176600.0790.0033.950.0790.0790.07738907
17355357000.076-0.003-3.800.0780.0780.07653293
17352765000.0790.0011.280.0790.0790.076209836
17350173000.07800.000.0780.0780.0780

A3D Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock