ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aurora Labs Limited

Aurora Labs Limited (A3D)

0.072
0.00
(0.00%)
Cerrado 01 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-1.36986301370.0730.0780.0719057660.0742104DE
4-0.007-8.860759493670.0790.0790.0697130760.07440908DE
12-0.002-2.70270270270.0740.0880.0696690060.07779804DE
260.00914.28571428570.0630.0960.0567814460.07680102DE
520.043148.2758620690.0290.1150.02613352510.07165866DE
156-0.004-5.263157894740.0760.1150.0147192780.0585836DE
260-0.133-64.87804878050.2050.2250.0146320720.07681726DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197000.07200.000.0730.0730.072676733
17406333000.07200.000.0750.0750.0721334960
17405469000.072-0.003-4.000.0740.0740.0709999761740
17404605000.0750.0034.170.0750.0770.0741837036
17403741000.072-0.006-7.690.0760.0780.072305422
17401149000.0780.0068.330.0730.0780.073749903
17400285000.072-0.001-1.370.0730.0730.072874730
17399421000.0730.0011.390.0720.0740.072781712
17398557000.07200.000.07099990.0720.0709999522633
17397693000.072-0.002-2.700.0740.0760.0709999978413
17395101000.0740.0011.370.0740.0770.0741261526
17394237000.0730.0011.390.0740.0740.07365969
17393373000.072-0.002-2.700.0740.0740.072400428
17392509000.0740.00300014.230.07099990.0740.0691077749
17391645000.0709999-0.005-6.580.0750.0760.0709999361348
17389053000.076-0.001-1.300.0760.0760.0731315468
17388189000.0770.00050.650.0760.0790.0751176867
17387325000.07650.00050.660.0760.0770.075497446
17386461000.07600.000.0770.0780.076524855
17385597000.07600.000.0790.0790.076441854
17383005000.076-0.003-3.800.0790.0790.076118247
17382141000.079-0.001-1.250.0790.0790.079208167
17381277000.080.0011.270.0770.080.076751299
17380413000.079-0.001-1.250.0810.0810.078654934
17376957000.08-0.001-1.230.0820.0820.076643329
17376093000.081-0.002-2.410.0830.0840.081994117
17375229000.0830.0022.470.0850.08599990.083818034
17374365000.081-0.002-2.410.0820.0840.081441998
17373501000.08300.000.0840.0840.083102656
17370909000.08300.000.0810.0840.081337917
17370045000.083-0.002-2.350.0830.0830.08873500
17369181000.0850.0011.190.0840.08599990.084446212
17368317000.084-0.002-2.330.0850.08599990.082667037
17367453000.08599990.00299993.610.0840.0880.0792770210
17364861000.0830.0045.060.080.0830.08841654
17363997000.0790.0011.280.080.080.077483212
17363133000.078-0.002-2.500.080.080.077128097
17362269000.080.0033.900.0780.080.077270572
17361405000.077-0.007-8.330.0840.0840.0771001123
17358813000.0840.00810.530.0760.0840.076502238
17357949000.076-0.003-3.800.0790.0790.076195620
17356176600.0790.0033.950.0790.0790.07738907
17355357000.076-0.003-3.800.0780.0780.07653293
17352765000.0790.0011.280.0790.0790.076209836
17350173000.07800.000.0780.0780.0780
17349309000.07800.000.0780.0790.076134649
17346717000.0780.0034.000.0740.080.073179123
17345853000.075-0.004-5.060.080.0820.075725936
17344989000.0790.0033.950.0780.0810.077857989
17344125000.07600.000.0770.0770.076383845
17343261000.076-0.004-5.000.080.080.076680052
17340669000.08-0.001-1.230.0790.0820.079695080
17339805000.0810.0068.000.0740.0810.0741213296
17338941000.0750.0022.740.0730.0750.073122071
17338077000.073-0.002-2.670.0750.0750.07341181
17337213000.075-0.003-3.850.0780.0780.075604232
17334621000.0780.00700019.860.0720.080.0722225832
17333757000.070999900.000.0740.0770.07099991444738
17332893000.07099990.00099991.430.07099990.07099990.068318210
17332029000.07-0.002-2.780.0720.0720.07267962
17331165000.072-0.003-4.000.0750.0750.07631299