A8G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
17 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 9,556 |
16 May 2024 | 0.076 | 0.005 | 7.04% | 0.076 | 0.076 | 0.076 | 21,329 |
15 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
14 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
13 May 2024 | 0.071 | -0.007 | -8.97% | 0.071 | 0.071 | 0.071 | 9,700 |
10 May 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 7,620 |
09 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 10,000 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
06 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 15,129 |
03 May 2024 | 0.085 | 0.003 | 3.66% | 0.085 | 0.085 | 0.085 | 55,824 |
02 May 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.084 | 0.082 | 21,132 |
01 May 2024 | 0.085 | 0.021 | 32.81% | 0.066 | 0.085 | 0.066 | 68,745 |
30 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
29 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2,150 |
26 Abr 2024 | 0.064 | -0.005 | -7.25% | 0.064 | 0.064 | 0.064 | 6,242 |
24 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
23 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
22 Abr 2024 | 0.069 | 0.005 | 7.81% | 0.064 | 0.069 | 0.064 | 18,926 |
19 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
18 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
17 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 1,500 |
16 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2 |
15 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
12 Abr 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 34,623 |
11 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
10 Abr 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 75,980 |
09 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
08 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 10,405 |
05 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
04 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
03 Abr 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.064 | 0.061 | 142,959 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
26 Mar 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 341,223 |
25 Mar 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 7,400 |
22 Mar 2024 | 0.072 | 0.001 | 1.41% | 0.069 | 0.072 | 0.069 | 4,186 |
21 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
20 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 19,967 |
19 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 15,000 |
18 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
15 Mar 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 22,562 |
14 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 1,599 |
13 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 700 |
12 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 10,000 |
11 Mar 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 76 |
07 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 2,378 |
06 Mar 2024 | 0.07 | -0.007 | -9.09% | 0.077 | 0.077 | 0.07 | 16,771 |
05 Mar 2024 | 0.077 | 0.006 | 8.45% | 0.073 | 0.077 | 0.073 | 32,216 |
04 Mar 2024 | 0.071 | 0.003 | 4.41% | 0.071 | 0.071 | 0.071 | 19,535 |
03 Mar 2024 | 0.068 | 0.007 | 11.48% | 0.065 | 0.07 | 0.065 | 81,258 |
29 Feb 2024 | 0.061 | -0.014 | -18.67% | 0.063 | 0.063 | 0.061 | 11,226 |
28 Feb 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 25,601 |
27 Feb 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
26 Feb 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 22,464 |
25 Feb 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,727 |
22 Feb 2024 | 0.08 | -0.006 | -6.98% | 0.086 | 0.086 | 0.08 | 36,037 |
21 Feb 2024 | 0.086 | -0.002 | -2.27% | 0.086 | 0.086 | 0.086 | 5,000 |
20 Feb 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 11,500 |