Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 710400 | 0.01143777 | DE |
| 4 | 0 | 0 | 0.01 | 0.017 | 0.009 | 2592406 | 0.01311383 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.017 | 0.009 | 1495535 | 0.01206459 | DE |
| 26 | -0.007 | -41.1764705882 | 0.017 | 0.02 | 0.009 | 924540 | 0.01280496 | DE |
| 52 | -0.009 | -47.3684210526 | 0.019 | 0.047 | 0.009 | 1132438 | 0.01842936 | DE |
| 156 | -0.135 | -93.1034482759 | 0.145 | 0.195 | 0.009 | 854082 | 0.05338586 | DE |
| 260 | 0.008 | 400 | 0.002 | 0.195 | 0.002 | 2059937 | 0.02454483 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1056430 |
| 1743570900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 608193 |
| 1743484500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 398024 |
| 1743398100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 123057 |
| 1743138900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1952992 |
| 1743052500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 469735 |
| 1742966100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 2193382 |
| 1742879700 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 2255443 |
| 1742793300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 118680 |
| 1742534100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 2457562 |
| 1742447700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 950475 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 419157 |
| 1742274900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 2389778 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2412224 |
| 1741929300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 177696 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.011 | 1623510 |
| 1741756500 | 0.012 | -0.004 | -25.00 | 0.015 | 0.015 | 0.012 | 8713105 |
| 1741670100 | 0.016 | 0.006 | 60.00 | 0.011 | 0.017 | 0.011 | 18964406 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1137557 |
| 1741324500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1646661 |
| 1741238100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 2836482 |
| 1741151700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 1067967 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740978900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2379296 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 716521 |
| 1740546900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 609999 |
| 1740460500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740114900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 304645 |
| 1740028500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 273599 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 710486 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 781886 |
| 1739769300 | 0.011 | 0.001 | 10.00 | 0.013 | 0.013 | 0.01 | 8481774 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 1092135 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 174793 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342907 |
| 1739164500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 5122802 |
| 1738905300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 20000 |
| 1738818900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 439700 |
| 1738732500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 378697 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 316135 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 230861 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 343424 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 516000 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 79302 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500658 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 300393 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14285 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737090900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 559621 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63550 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1804387 |
| 1736399700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 974843 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736226900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 288518 |
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 219725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
