ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Antilles Gold Limited

Antilles Gold Limited (AAU)

0.004
-0.001
(-20.00%)
Cerrado 25 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-200.0050.0050.00436570350.00492085DE
4000.0040.0050.00321593720.00441219DE
12000.0040.0050.00338775180.00415523DE
26-0.001-200.0050.0070.00365425300.00409054DE
52-0.018-81.81818181820.0220.0240.00351109700.00606692DE
156-0.078-95.12195121950.0820.090.00325367110.01652617DE
260-0.005-55.55555555560.0090.1150.00319681920.02262308DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17403741000.00500.000.0050.0050.00454371033
17401149000.00500.000.0050.0050.00458488757
17400285000.00500.000.0050.0050.0053131309
17399421000.0050.000511.110.0050.0050.0043760390
17398557000.0045-0.0005-10.000.0040.0050.0042894486
17397693000.0050.00125.000.0050.0050.00510231
17395101000.00400.000.00450.00450.004590212
17394237000.00400.000.0050.0050.0043718558
17393373000.00400.000.0040.0040.0041427144
17392509000.00400.000.00450.0050.0042216467
17391645000.004-0.001-20.000.0050.0050.0035362329
17389053000.0050.00125.000.0040.0050.004208783
17388189000.0040.000514.290.0040.0040.00351858209
17387325000.0035-0.0005-12.500.00350.0040.0035270766
17386461000.00400.000.0040.0040.004176546
17385597000.00400.000.0040.0040.0042136388
17383005000.00400.000.0040.0050.0041097499
17382141000.00400.000.0040.0040.0043500000
17381277000.00400.000.0040.0040.00450000
17380413000.00400.000.0040.0040.004130000
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0050.0042480747
17375229000.00400.000.0040.0040.00412991357
17374365000.00400.000.0040.0040.004449555
17373501000.004-0.001-20.000.0050.0050.0044967759
17370909000.0050.001542.860.00350.0050.00356161207
17370045000.0035-0.0005-12.500.0040.0040.0035862080
17369181000.0040.000514.290.0040.0040.00352114593
17368317000.0035-0.0005-12.500.0040.0040.00352446976
17367453000.0040.000514.290.0030.0040.00327490462
17364861000.0035-0.0005-12.500.0040.0040.00355466545
17363997000.0040.000514.290.00350.0050.00354399631
17363133000.003500.000.0040.0040.0035912708
17362269000.0035-0.0005-12.500.0040.0040.00351750353
17361405000.0040.000514.290.0040.0050.0044718551
17358813000.0035-0.0005-12.500.0040.0040.00351179045
17357949000.0040.00133.330.0040.0050.0044567792
17356176600.003-0.001-25.000.0040.0040.003258761
17355357000.0040.000514.290.0040.00450.00413479914
17352765000.0035-0.0005-12.500.0040.0040.00353401555
17350140600.0040.000514.290.0030.0050.00313413956
17349309000.0035-0.0005-12.500.0040.0040.0035711371
17346717000.0040.000514.290.0030.0040.0032245037
17345853000.003500.000.0040.0040.0035452248
17344989000.003500.000.00350.00350.00351324
17344125000.0035-0.0005-12.500.0040.0040.0035119614
17343261000.004-0.001-20.000.0050.0050.00418956177
17340669000.0050.000511.110.0050.0050.005105942
17339805000.004500.000.00450.00450.0045774445
17338941000.00450.000512.500.0040.0050.0044672673
17338077000.00400.000.00450.00450.0041503922
17337213000.004-0.001-20.000.0050.0050.004669143
17334621000.0050.00125.000.0040.0050.0046638756
17333757000.004-0.0005-11.110.0040.0050.0041640755
17332893000.00450.000512.500.0040.00450.00414277673
17332029000.0040.000514.290.0030.0040.003626372
17331165000.0035-0.0005-12.500.0040.0040.003326422
17328573000.0040.000514.290.0040.0040.004595000
17327709000.0035-0.0005-12.500.0040.0040.00351254995
17326845000.00400.000.0040.0040.0040
17325981000.0040.000514.290.0040.0040.004375000
17325117000.003500.000.0040.0040.00351863221
17322525000.0035-0.0005-12.500.0040.0040.00353333921

AAU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock