Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 3657035 | 0.00492085 | DE |
4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2159372 | 0.00441219 | DE |
12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 3877518 | 0.00415523 | DE |
26 | -0.001 | -20 | 0.005 | 0.007 | 0.003 | 6542530 | 0.00409054 | DE |
52 | -0.018 | -81.8181818182 | 0.022 | 0.024 | 0.003 | 5110970 | 0.00606692 | DE |
156 | -0.078 | -95.1219512195 | 0.082 | 0.09 | 0.003 | 2536711 | 0.01652617 | DE |
260 | -0.005 | -55.5555555556 | 0.009 | 0.115 | 0.003 | 1968192 | 0.02262308 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4371033 |
1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 8488757 |
1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3131309 |
1739942100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 3760390 |
1739855700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 2894486 |
1739769300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10231 |
1739510100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 590212 |
1739423700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3718558 |
1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1427144 |
1739250900 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 2216467 |
1739164500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 5362329 |
1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 208783 |
1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1858209 |
1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 270766 |
1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 176546 |
1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2136388 |
1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1097499 |
1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3500000 |
1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2480747 |
1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12991357 |
1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 449555 |
1737350100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4967759 |
1737090900 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.0035 | 6161207 |
1737004500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 862080 |
1736918100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 2114593 |
1736831700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2446976 |
1736745300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 27490462 |
1736486100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5466545 |
1736399700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.0035 | 4399631 |
1736313300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 912708 |
1736226900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1750353 |
1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 4718551 |
1735881300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1179045 |
1735794900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 4567792 |
1735617660 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 258761 |
1735535700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 13479914 |
1735276500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3401555 |
1735014060 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.005 | 0.003 | 13413956 |
1734930900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 711371 |
1734671700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2245037 |
1734585300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 452248 |
1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1324 |
1734412500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 119614 |
1734326100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 18956177 |
1734066900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 105942 |
1733980500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5774445 |
1733894100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 4672673 |
1733807700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1503922 |
1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 669143 |
1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 6638756 |
1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1640755 |
1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 14277673 |
1733202900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 626372 |
1733116500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 326422 |
1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 595000 |
1732770900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1254995 |
1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732598100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 375000 |
1732511700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1863221 |
1732252500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3333921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones