Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.29 | 5.9793814433 | 4.85 | 5.18 | 4.63 | 48213 | 4.95867021 | DE |
| 26 | 1.09 | 26.9135802469 | 4.05 | 5.18 | 3.95 | 53272 | 4.50880026 | DE |
| 52 | 0.71 | 16.0270880361 | 4.43 | 5.18 | 3.57 | 51024 | 4.30078788 | DE |
| 156 | -1.95 | -27.5035260931 | 7.09 | 7.15 | 3.57 | 34819 | 4.99134249 | DE |
| 260 | 0.59 | 12.967032967 | 4.55 | 7.2 | 3.57 | 28970 | 5.28808798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1743570900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1743484500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1743398100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1743138900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1743052500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742966100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742879700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742793300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742534100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742447700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742361300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742274900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1742188500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741929300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741842900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741756500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741670100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741583700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741324500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741238100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741151700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1741065300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740978900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740719700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740633300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740546900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740460500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740374100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740114900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1740028500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739942100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739855700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739769300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739510100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739423700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739337300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739250900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1739164500 | 5.14 | 0.05 | 0.98 | 5.1 | 5.18 | 5.09 | 149099 |
| 1738905300 | 5.09 | 0.04 | 0.79 | 5.08 | 5.1 | 5.0599999 | 78967 |
| 1738818900 | 5.05 | 0.04 | 0.80 | 5.05 | 5.1 | 5.03 | 136685 |
| 1738732500 | 5.01 | 0.07 | 1.42 | 4.95 | 5.05 | 4.94 | 81931 |
| 1738646100 | 4.94 | 0.06 | 1.23 | 4.89 | 4.97 | 4.89 | 75570 |
| 1738559700 | 4.88 | -0.15 | -2.98 | 5.05 | 5.05 | 4.85 | 19633 |
| 1738300500 | 5.03 | 0.14 | 2.86 | 4.89 | 5.05 | 4.85 | 156861 |
| 1738214100 | 4.89 | 0.04 | 0.82 | 4.86 | 4.89 | 4.84 | 13066 |
| 1738127700 | 4.85 | 0.04 | 0.83 | 4.84 | 4.89 | 4.76 | 21288 |
| 1738041300 | 4.8099999 | -0.06 | -1.23 | 4.87 | 4.87 | 4.78 | 10614 |
| 1737695700 | 4.87 | 0.06 | 1.25 | 4.845 | 4.87 | 4.8 | 58 |
| 1737609300 | 4.8099999 | -0.04 | -0.82 | 4.86 | 4.88 | 4.8 | 23594 |
| 1737522900 | 4.85 | 0 | 0.00 | 4.85 | 4.89 | 4.8 | 53039 |
| 1737436500 | 4.85 | -0.03 | -0.61 | 4.85 | 4.855 | 4.8099999 | 14390 |
| 1737350100 | 4.88 | 0.06 | 1.24 | 4.8099999 | 4.88 | 4.79 | 15724 |
| 1737090900 | 4.82 | 0.01 | 0.21 | 4.78 | 4.82 | 4.78 | 19290 |
| 1737004500 | 4.8099999 | 0.1 | 2.12 | 4.85 | 4.85 | 4.76 | 23546 |
| 1736918100 | 4.71 | -0.02 | -0.42 | 4.7 | 4.8 | 4.7 | 63738 |
| 1736831700 | 4.73 | 0.1 | 2.16 | 4.74 | 4.7699999 | 4.68 | 31394 |
| 1736745300 | 4.63 | -0.18 | -3.74 | 4.7699999 | 4.79 | 4.63 | 27927 |
| 1736486100 | 4.8099999 | 0.05 | 1.05 | 4.87 | 4.87 | 4.75 | 34346 |
| 1736399700 | 4.76 | -0.06 | -1.24 | 4.85 | 4.87 | 4.76 | 9936 |
| 1736313300 | 4.82 | 0.05 | 1.05 | 4.7 | 4.87 | 4.7 | 76720 |
| 1736226900 | 4.7699999 | -0.03 | -0.63 | 4.78 | 4.84 | 4.74 | 45059 |
| 1736140500 | 4.8 | -0.04 | -0.83 | 4.83 | 4.88 | 4.75 | 32652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
