Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.025 | 0.788643533123 | 3.17 | 3.2 | 3.17 | 2563653 | 3.18983642 | DE |
| 52 | 1.145 | 55.8536585366 | 2.05 | 3.2 | 1.965 | 1615336 | 3.09397973 | DE |
| 156 | 0.195 | 6.5 | 3 | 3.37 | 1.34 | 1298724 | 2.4434712 | DE |
| 260 | -0.005 | -0.15625 | 3.2 | 3.94 | 1.34 | 1568479 | 2.71265486 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732575600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732489200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732230000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732143600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732057200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731970800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731884400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731625200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731538800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731452400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731366000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731279600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731020400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730934000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730847600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730761200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730674800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730415600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730329200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730242800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730156400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730070000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729810800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729724400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729638000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729551600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729465200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729206000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729119600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729033200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1728946800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1728860400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1728601200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1728514800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1728428400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1728342000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1728255600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727996400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727910000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727823600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727737200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727650800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727391600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727305200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727218800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727132400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1727046000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726786800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726700400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726614000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726527600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726441200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726182000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726095600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1726009200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1725922800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1725836400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1725577200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1725490800 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1725404400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1725318000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1725231600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1724972400 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1724886000 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1724799600 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1724713200 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
