Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | ACDC | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.25% | 82.23 | 01:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.45 | 82.23 | 83.08 | 82.23 | 82.44 |
Resumen Histórico ACDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 82.23 | -0.21 | -0.25% | 82.45 | 83.08 | 82.23 | 5,844 |
| 25 Jul 2024 | 82.44 | -1.13 | -1.35% | 82.87 | 83.20 | 82.44 | 23,161 |
| 24 Jul 2024 | 83.57 | -0.58 | -0.69% | 83.90 | 83.99 | 83.48 | 12,200 |
| 23 Jul 2024 | 84.15 | 1.55 | 1.88% | 83.33 | 84.48 | 83.33 | 19,819 |
| 22 Jul 2024 | 82.60 | -1.34 | -1.60% | 83.86 | 83.86 | 82.36 | 12,287 |
| 19 Jul 2024 | 83.94 | -0.02 | -0.02% | 83.87 | 84.00 | 83.33 | 10,187 |
| 18 Jul 2024 | 83.96 | -1.32 | -1.55% | 84.85 | 84.93 | 83.96 | 6,698 |
| 17 Jul 2024 | 85.28 | 0.71 | 0.84% | 85.30 | 85.82 | 85.17 | 16,298 |
| 16 Jul 2024 | 84.57 | -0.76 | -0.89% | 85.00 | 85.20 | 84.50 | 12,440 |
| 15 Jul 2024 | 85.33 | 1.03 | 1.22% | 84.40 | 85.77 | 84.40 | 6,358 |
| 12 Jul 2024 | 84.30 | 0.43 | 0.51% | 83.90 | 85.19 | 83.50 | 9,256 |
| 11 Jul 2024 | 83.87 | 1.13 | 1.37% | 83.50 | 84.09 | 83.35 | 5,493 |
| 10 Jul 2024 | 82.74 | -0.61 | -0.73% | 83.13 | 83.13 | 82.50 | 10,658 |
| 09 Jul 2024 | 83.35 | 0.56 | 0.68% | 83.01 | 83.46 | 82.93 | 12,487 |
| 08 Jul 2024 | 82.79 | -0.41 | -0.49% | 83.15 | 83.20 | 82.39 | 7,776 |
| 05 Jul 2024 | 83.20 | -0.30 | -0.36% | 83.40 | 83.51 | 83.20 | 6,463 |
| 04 Jul 2024 | 83.50 | 1.57 | 1.92% | 83.16 | 83.50 | 83.09 | 9,047 |
| 03 Jul 2024 | 81.93 | 0.48 | 0.59% | 81.60 | 82.38 | 81.56 | 13,129 |
| 02 Jul 2024 | 81.45 | -0.61 | -0.74% | 81.81 | 81.99 | 81.39 | 16,765 |
| 01 Jul 2024 | 82.06 | -0.61 | -0.74% | 82.25 | 82.39 | 81.64 | 17,593 |
| 28 Jun 2024 | 82.67 | -5.57 | -6.31% | 82.75 | 83.19 | 81.36 | 20,430 |
