Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acusensus Ltd | ACE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 2.19% | 0.70 | 20:30:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.71 | 0.70 | 0.685 |
Resumen Histórico ACE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.71 | 0.66 | 0.692703 | 84,769 | 0.04 | 6.06% |
| 1 Month | 0.58 | 0.71 | 0.58 | 0.653054 | 57,562 | 0.12 | 20.69% |
| 3 Months | 0.87 | 1.165 | 0.58 | 0.796486 | 182,625 | -0.17 | -19.54% |
| 6 Months | 0.725 | 1.165 | 0.58 | 0.804319 | 111,380 | -0.025 | -3.45% |
| 1 Year | 3.33 | 3.54 | 0.58 | 0.904077 | 73,186 | -2.63 | -78.98% |
| 3 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,464 | -3.30 | -82.50% |
| 5 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,464 | -3.30 | -82.50% |
ACE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.71 | 0.71 | 0.70 | 9,542 |
| 24 Abr 2024 | 0.685 | 0.015 | 2.24% | 0.665 | 0.685 | 0.665 | 9,957 |
| 23 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 13,058 |
| 22 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.695 | 0.69 | 28,427 |
| 19 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.70 | 0.70 | 0.69 | 81,113 |
| 18 Abr 2024 | 0.695 | 0.07 | 11.20% | 0.66 | 0.70 | 0.66 | 291,291 |
| 17 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 16 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.64 | 0.64 | 0.62 | 39,026 |
| 15 Abr 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.65 | 0.61 | 111,602 |
| 12 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,550 |
| 11 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.615 | 0.615 | 0.61 | 2,901 |
| 10 Abr 2024 | 0.62 | 0.015 | 2.48% | 0.605 | 0.63 | 0.595 | 134,773 |
| 09 Abr 2024 | 0.605 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 1,192 |
| 08 Abr 2024 | 0.60 | 0.005 | 0.84% | 0.595 | 0.61 | 0.595 | 11,424 |
| 05 Abr 2024 | 0.595 | -0.015 | -2.46% | 0.61 | 0.61 | 0.595 | 10,663 |
| 04 Abr 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.60 | 56,102 |
| 03 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.605 | 0.605 | 0.59 | 29,881 |
| 02 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.615 | 0.615 | 0.585 | 20,227 |
| 28 Mar 2024 | 0.60 | 0.015 | 2.56% | 0.58 | 0.60 | 0.58 | 83,230 |
| 27 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.605 | 0.61 | 0.585 | 69,357 |
