Datos Histórico Acorn Capital Investment Fund Limited - ACQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-1.96078431373	0.765	0.765	0.745	78085	0.75368686	DE
4	-0.06	-7.40740740741	0.81	0.8125	0.745	80238	0.77496618	DE
12	-0.075	-9.09090909091	0.825	0.84	0.745	54027	0.79649957	DE
26	-0.055	-6.83229813665	0.805	0.9	0.745	66225	0.83056229	DE
52	-0.1	-11.7647058824	0.85	0.9	0.745	80413	0.82586292	DE
156	-0.69	-47.9166666667	1.44	1.55	0.745	61090	0.96526741	DE
260	-0.09	-10.7142857143	0.84	1.81	0.745	66834	1.14319423	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742534100	0.75	0	0.00	0.75	0.75	0.75	0
1742447700	0.75	0	0.00	0.75	0.75	0.75	0
1742361300	0.75	-0.01	-1.32	0.75	0.75	0.75	104483
1742274900	0.76	0.005	0.66	0.755	0.76	0.755	101010
1742188500	0.755	0.005	0.67	0.76	0.76	0.75	85870
1741929300	0.75	0	0.00	0.745	0.75	0.745	56989
1741842900	0.75	-0.005	-0.66	0.765	0.765	0.75	42075
1741756500	0.755	-0.005	-0.66	0.77	0.77	0.755	38006
1741670100	0.76	-0.005	-0.65	0.765	0.765	0.76	142271
1741583700	0.765	-0.01	-1.29	0.78	0.78	0.765	18764
1741324500	0.775	0.01	1.31	0.765	0.78	0.76	35492
1741238100	0.765	-0.005	-0.65	0.775	0.775	0.765	111838
1741151700	0.77	-0.005	-0.65	0.775	0.775	0.77	40312
1741065300	0.775	-0.01	-1.27	0.795	0.795	0.775	29823
1740978900	0.785	0	0.00	0.785	0.785	0.785	35846
1740719700	0.785	-0.015	-1.88	0.8	0.81	0.785	350153
1740633300	0.8	-0.005	-0.62	0.805	0.805	0.8	21754
1740546900	0.805	0.005	0.63	0.8	0.805	0.79	104373
1740460500	0.8	0	0.00	0.8	0.8	0.8	0
1740374100	0.8	0	0.00	0.8	0.8	0.795	52455
1740114900	0.8	0	0.00	0.805	0.805	0.8	48347
1740028500	0.8	-0.01	-1.23	0.81	0.8125	0.8	104654
1739942100	0.81	0	0.00	0.805	0.8199999	0.805	69417
1739855700	0.81	-0.005	-0.61	0.8149999	0.8149999	0.805	98055
1739769300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1739510100	0.8149999	0	0.00	0.8199999	0.8199999	0.8149999	18110
1739423700	0.8149999	-0.005	-0.61	0.8149999	0.8199999	0.8149999	31678
1739337300	0.8199999	0.005	0.61	0.8149999	0.8199999	0.8149999	18310
1739250900	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.81	110732
1739164500	0.8199999	-0.01	-1.20	0.825	0.825	0.8199999	55159
1738905300	0.83	0	0.00	0.8199999	0.83	0.8199999	12306
1738818900	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	44284
1738732500	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	18711
1738646100	0.8149999	0.0049999	0.62	0.81	0.8149999	0.81	10001
1738559700	0.81	-0.01	-1.22	0.8149999	0.8149999	0.81	29406
1738300500	0.8199999	-0.005	-0.61	0.825	0.825	0.8199999	108238
1738214100	0.825	0	0.00	0.825	0.825	0.825	7621
1738127700	0.825	0.0050001	0.61	0.825	0.83	0.825	60120
1738041300	0.8199999	-0.005	-0.61	0.825	0.825	0.8199999	31778
1737695700	0.825	0.0100001	1.23	0.8199999	0.825	0.8199999	37474
1737609300	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	315
1737522900	0.81	-0.015	-1.82	0.825	0.825	0.81	209719
1737436500	0.825	0	0.00	0.83	0.83	0.8199999	53096
1737350100	0.825	0.0050001	0.61	0.825	0.825	0.825	16000
1737090900	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	5099
1737004500	0.83	0	0.00	0.83	0.83	0.83	23465
1736918100	0.83	0.0150001	1.84	0.8199999	0.83	0.8149999	108472
1736831700	0.8149999	0	0.00	0.8149999	0.8199999	0.8149999	27497
1736745300	0.8149999	-0.01	-1.21	0.8199999	0.8199999	0.8149999	26343
1736486100	0.825	-0.015	-1.79	0.83	0.83	0.825	15032
1736399700	0.84	0.0200001	2.44	0.835	0.84	0.835	7596
1736313300	0.8199999	0	0.00	0.825	0.825	0.8199999	39178
1736226900	0.8199999	-0.005	-0.61	0.83	0.83	0.8199999	22715
1736140500	0.825	-0.01	-1.20	0.83	0.835	0.825	57550
1735881300	0.835	0.005	0.60	0.84	0.84	0.83	1388
1735794900	0.83	0	0.00	0.83	0.835	0.8199999	56144
1735617660	0.83	0	0.00	0.83	0.835	0.83	9866
1735535700	0.83	0	0.00	0.8199999	0.83	0.8199999	200
1735276500	0.83	0	0.00	0.825	0.83	0.8199999	5877
1735014060	0.83	-0.005	-0.60	0.825	0.83	0.825	9215
1734930900	0.835	0.0150001	1.83	0.805	0.835	0.805	5270

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acorn Capital Investment Fund Limited (ACQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ACQ Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acorn Capital Investment Fund Limited (ACQ) Histórico

Acorn Capital Investment Fund Limited (ACQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ACQ Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios