Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.96078431373 | 0.765 | 0.765 | 0.745 | 78085 | 0.75368686 | DE |
4 | -0.06 | -7.40740740741 | 0.81 | 0.8125 | 0.745 | 80238 | 0.77496618 | DE |
12 | -0.075 | -9.09090909091 | 0.825 | 0.84 | 0.745 | 54027 | 0.79649957 | DE |
26 | -0.055 | -6.83229813665 | 0.805 | 0.9 | 0.745 | 66225 | 0.83056229 | DE |
52 | -0.1 | -11.7647058824 | 0.85 | 0.9 | 0.745 | 80413 | 0.82586292 | DE |
156 | -0.69 | -47.9166666667 | 1.44 | 1.55 | 0.745 | 61090 | 0.96526741 | DE |
260 | -0.09 | -10.7142857143 | 0.84 | 1.81 | 0.745 | 66834 | 1.14319423 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742534100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1742447700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1742361300 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 104483 |
1742274900 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.755 | 101010 |
1742188500 | 0.755 | 0.005 | 0.67 | 0.76 | 0.76 | 0.75 | 85870 |
1741929300 | 0.75 | 0 | 0.00 | 0.745 | 0.75 | 0.745 | 56989 |
1741842900 | 0.75 | -0.005 | -0.66 | 0.765 | 0.765 | 0.75 | 42075 |
1741756500 | 0.755 | -0.005 | -0.66 | 0.77 | 0.77 | 0.755 | 38006 |
1741670100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.765 | 0.76 | 142271 |
1741583700 | 0.765 | -0.01 | -1.29 | 0.78 | 0.78 | 0.765 | 18764 |
1741324500 | 0.775 | 0.01 | 1.31 | 0.765 | 0.78 | 0.76 | 35492 |
1741238100 | 0.765 | -0.005 | -0.65 | 0.775 | 0.775 | 0.765 | 111838 |
1741151700 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 40312 |
1741065300 | 0.775 | -0.01 | -1.27 | 0.795 | 0.795 | 0.775 | 29823 |
1740978900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 35846 |
1740719700 | 0.785 | -0.015 | -1.88 | 0.8 | 0.81 | 0.785 | 350153 |
1740633300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 21754 |
1740546900 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.79 | 104373 |
1740460500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1740374100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 52455 |
1740114900 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 48347 |
1740028500 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8125 | 0.8 | 104654 |
1739942100 | 0.81 | 0 | 0.00 | 0.805 | 0.8199999 | 0.805 | 69417 |
1739855700 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.805 | 98055 |
1739769300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1739510100 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8149999 | 18110 |
1739423700 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 31678 |
1739337300 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 18310 |
1739250900 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 110732 |
1739164500 | 0.8199999 | -0.01 | -1.20 | 0.825 | 0.825 | 0.8199999 | 55159 |
1738905300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 12306 |
1738818900 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 44284 |
1738732500 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 18711 |
1738646100 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 10001 |
1738559700 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.8149999 | 0.81 | 29406 |
1738300500 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 108238 |
1738214100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 7621 |
1738127700 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 60120 |
1738041300 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 31778 |
1737695700 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 37474 |
1737609300 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 315 |
1737522900 | 0.81 | -0.015 | -1.82 | 0.825 | 0.825 | 0.81 | 209719 |
1737436500 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 53096 |
1737350100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 16000 |
1737090900 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 5099 |
1737004500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 23465 |
1736918100 | 0.83 | 0.0150001 | 1.84 | 0.8199999 | 0.83 | 0.8149999 | 108472 |
1736831700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 27497 |
1736745300 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.8199999 | 0.8149999 | 26343 |
1736486100 | 0.825 | -0.015 | -1.79 | 0.83 | 0.83 | 0.825 | 15032 |
1736399700 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.84 | 0.835 | 7596 |
1736313300 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 39178 |
1736226900 | 0.8199999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.8199999 | 22715 |
1736140500 | 0.825 | -0.01 | -1.20 | 0.83 | 0.835 | 0.825 | 57550 |
1735881300 | 0.835 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 1388 |
1735794900 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.8199999 | 56144 |
1735617660 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 9866 |
1735535700 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 200 |
1735276500 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.8199999 | 5877 |
1735014060 | 0.83 | -0.005 | -0.60 | 0.825 | 0.83 | 0.825 | 9215 |
1734930900 | 0.835 | 0.0150001 | 1.83 | 0.805 | 0.835 | 0.805 | 5270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones