Datos Histórico Acorn Capital Investment Fund Limited - ACQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-1.20481927711	0.83	0.84	0.815	28414	0.82362375	DE
4	-0.02	-2.38095238095	0.84	0.84	0.805	21679	0.82749316	DE
12	-0.075	-8.37988826816	0.895	0.9	0.805	60284	0.85329729	DE
26	0	0	0.82	0.9	0.775	70892	0.83328531	DE
52	-0.155	-15.8974358974	0.975	0.99	0.76	81042	0.84249692	DE
156	-0.735	-47.2668810289	1.555	1.575	0.76	60920	1.0028212	DE
260	-0.405	-33.0612244898	1.225	1.81	0.75	67045	1.15338172	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736745300	0.8149999	-0.01	-1.21	0.8199999	0.8199999	0.8149999	26343
1736486100	0.825	-0.015	-1.79	0.83	0.83	0.825	15032
1736399700	0.84	0.0200001	2.44	0.835	0.84	0.835	7596
1736313300	0.8199999	0	0.00	0.825	0.825	0.8199999	39178
1736226900	0.8199999	-0.005	-0.61	0.83	0.83	0.8199999	22715
1736140500	0.825	-0.01	-1.20	0.83	0.835	0.825	57550
1735881300	0.835	0.005	0.60	0.84	0.84	0.83	1388
1735794900	0.83	0	0.00	0.83	0.835	0.8199999	56144
1735617660	0.83	0	0.00	0.83	0.835	0.83	9866
1735535700	0.83	0	0.00	0.8199999	0.83	0.8199999	200
1735276500	0.83	0	0.00	0.825	0.83	0.8199999	5877
1735014060	0.83	-0.005	-0.60	0.825	0.83	0.825	9215
1734930900	0.835	0.0150001	1.83	0.805	0.835	0.805	5270
1734671700	0.8199999	-0.005	-0.61	0.825	0.825	0.8149999	58525
1734585300	0.825	-0.015	-1.79	0.825	0.83	0.825	1214
1734498900	0.84	0.015	1.82	0.83	0.84	0.83	23902
1734412500	0.825	-0.015	-1.79	0.825	0.84	0.825	16520
1734326100	0.84	0	0.00	0.84	0.84	0.83	38359
1734066900	0.84	-0.02	-2.33	0.85	0.85	0.84	124205
1733980500	0.86	0.015	1.78	0.85	0.86	0.85	10001
1733894100	0.845	-0.015	-1.74	0.85	0.86	0.845	34171
1733807700	0.86	0.005	0.58	0.855	0.86	0.85	43242
1733721300	0.855	-0.005	-0.58	0.86	0.86	0.85	100555
1733462100	0.86	0.015	1.78	0.84	0.86	0.84	58612
1733375700	0.845	-0.015	-1.74	0.85	0.86	0.845	253849
1733289300	0.86	0.01	1.18	0.85	0.86	0.85	39446
1733202900	0.85	0.005	0.59	0.85	0.855	0.845	73468
1733116500	0.845	-0.005	-0.59	0.85	0.85	0.845	90035
1732857300	0.85	-0.03	-3.41	0.85	0.85	0.845	25120
1732770900	0.88	0.02	2.33	0.85	0.885	0.85	98182
1732684500	0.86	0.01	1.18	0.85	0.86	0.85	65872
1732598100	0.85	-0.01	-1.16	0.86	0.86	0.85	43004
1732511700	0.86	0.015	1.78	0.85	0.86	0.85	35888
1732252500	0.845	-0.005	-0.59	0.85	0.86	0.845	103035
1732166100	0.85	-0.005	-0.58	0.85	0.855	0.85	33513
1732079700	0.855	-0.005	-0.58	0.85	0.855	0.85	2
1731993300	0.86	0.015	1.78	0.85	0.86	0.85	85814
1731906900	0.845	0.005	0.60	0.845	0.855	0.84	270097
1731647700	0.84	0	0.00	0.84	0.84	0.84	39
1731561300	0.84	0	0.00	0.84	0.85	0.835	129115
1731474900	0.84	0	0.00	0.84	0.84	0.835	124247
1731388500	0.84	-0.005	-0.59	0.845	0.845	0.84	110275
1731302100	0.845	0.005	0.60	0.85	0.85	0.845	186909
1731042900	0.84	-0.03	-3.45	0.835	0.855	0.835	51409
1730956500	0.87	0	0.00	0.86	0.875	0.86	163037
1730870100	0.87	0.005	0.58	0.875	0.875	0.855	134411
1730783700	0.865	0.005	0.58	0.865	0.865	0.865	20014
1730697300	0.86	-0.02	-2.27	0.875	0.875	0.86	22479
1730438100	0.88	0.005	0.57	0.875	0.88	0.875	26486
1730351700	0.875	0	0.00	0.88	0.88	0.875	3993
1730265300	0.875	-0.015	-1.69	0.88	0.885	0.875	169161
1730178900	0.89	0.01	1.14	0.88	0.89	0.88	23000
1730092500	0.88	-0.015	-1.68	0.88	0.895	0.88	26182
1729833300	0.895	0.02	2.29	0.88	0.895	0.88	74197
1729746900	0.875	-0.005	-0.57	0.88	0.89	0.875	97550
1729660500	0.88	-0.005	-0.56	0.885	0.885	0.88	61047
1729574100	0.885	0	0.00	0.885	0.885	0.88	26287
1729487700	0.885	0.005	0.57	0.895	0.9	0.885	29701
1729228500	0.88	0.005	0.57	0.875	0.88	0.875	130055
1729142100	0.875	0.02	2.34	0.855	0.875	0.855	155558
1729055700	0.855	-0.005	-0.58	0.86	0.865	0.85	72827
1728969300	0.86	0.015	1.78	0.855	0.86	0.85	127068
1728882900	0.845	-0.005	-0.59	0.85	0.86	0.845	70696

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acorn Capital Investment Fund Limited (ACQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acorn Capital Investment Fund Limited (ACQ) Histórico

Acorn Capital Investment Fund Limited (ACQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación