Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.47222222222 | 0.72 | 0.745 | 0.715 | 16374 | 0.71624954 | DE |
| 4 | -0.03 | -3.87096774194 | 0.775 | 0.775 | 0.69 | 28219 | 0.73074177 | DE |
| 12 | -0.08 | -9.69696969697 | 0.825 | 0.83 | 0.69 | 51736 | 0.77680656 | DE |
| 26 | -0.14 | -15.8192090395 | 0.885 | 0.895 | 0.69 | 55944 | 0.81844923 | DE |
| 52 | -0.115 | -13.3720930233 | 0.86 | 0.9 | 0.69 | 75425 | 0.81878346 | DE |
| 156 | -0.765 | -50.6622516556 | 1.51 | 1.54 | 0.69 | 60540 | 0.94594421 | DE |
| 260 | -0.125 | -14.367816092 | 0.87 | 1.81 | 0.69 | 66101 | 1.14269697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.73 | 0.015 | 2.10 | 0.72 | 0.73 | 0.72 | 117340 |
| 1745302500 | 0.715 | -0.01 | -1.38 | 0.72 | 0.72 | 0.715 | 29505 |
| 1744870500 | 0.725 | 0.01 | 1.40 | 0.73 | 0.73 | 0.725 | 6138 |
| 1744784100 | 0.715 | 0 | 0.00 | 0.72 | 0.72 | 0.715 | 13479 |
| 1744697700 | 0.715 | -0.015 | -2.05 | 0.73 | 0.73 | 0.715 | 28514 |
| 1744611300 | 0.73 | 0.005 | 0.69 | 0.72 | 0.73 | 0.72 | 10613 |
| 1744352100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 433 |
| 1744265700 | 0.725 | 0.015 | 2.11 | 0.73 | 0.73 | 0.72 | 80421 |
| 1744179300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6949999 | 15966 |
| 1744092900 | 0.72 | 0.0250001 | 3.60 | 0.71 | 0.735 | 0.71 | 25775 |
| 1744006500 | 0.6949999 | -0.035 | -4.79 | 0.71 | 0.71 | 0.6899999 | 53124 |
| 1743743700 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 20000 |
| 1743657300 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.73 | 19700 |
| 1743570900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1743484500 | 0.74 | 0 | 0.00 | 0.755 | 0.755 | 0.74 | 34131 |
| 1743398100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 25861 |
| 1743138900 | 0.75 | -0.01 | -1.32 | 0.755 | 0.755 | 0.75 | 20494 |
| 1743052500 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 37788 |
| 1742966100 | 0.76 | 0.005 | 0.66 | 0.775 | 0.775 | 0.76 | 66006 |
| 1742879700 | 0.755 | 0.01 | 1.34 | 0.755 | 0.755 | 0.755 | 42397 |
| 1742793300 | 0.745 | -0.005 | -0.67 | 0.755 | 0.755 | 0.745 | 26747 |
| 1742534100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742447700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742361300 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 104483 |
| 1742274900 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.755 | 101010 |
| 1742188500 | 0.755 | 0.005 | 0.67 | 0.76 | 0.76 | 0.75 | 85870 |
| 1741929300 | 0.75 | 0 | 0.00 | 0.745 | 0.75 | 0.745 | 56989 |
| 1741842900 | 0.75 | -0.005 | -0.66 | 0.765 | 0.765 | 0.75 | 42075 |
| 1741756500 | 0.755 | -0.005 | -0.66 | 0.77 | 0.77 | 0.755 | 38006 |
| 1741670100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.765 | 0.76 | 142271 |
| 1741583700 | 0.765 | -0.01 | -1.29 | 0.78 | 0.78 | 0.765 | 18764 |
| 1741324500 | 0.775 | 0.01 | 1.31 | 0.765 | 0.78 | 0.76 | 35492 |
| 1741238100 | 0.765 | -0.005 | -0.65 | 0.775 | 0.775 | 0.765 | 111838 |
| 1741151700 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 40312 |
| 1741065300 | 0.775 | -0.01 | -1.27 | 0.795 | 0.795 | 0.775 | 29823 |
| 1740978900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 35846 |
| 1740719700 | 0.785 | -0.015 | -1.88 | 0.8 | 0.81 | 0.785 | 350153 |
| 1740633300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 21754 |
| 1740546900 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.79 | 104373 |
| 1740460500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740374100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 52455 |
| 1740114900 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 48347 |
| 1740028500 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8125 | 0.8 | 104654 |
| 1739942100 | 0.81 | 0 | 0.00 | 0.805 | 0.8199999 | 0.805 | 69417 |
| 1739855700 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.805 | 98055 |
| 1739769300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739510100 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8149999 | 18110 |
| 1739423700 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 31678 |
| 1739337300 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 18310 |
| 1739250900 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 110732 |
| 1739164500 | 0.8199999 | -0.01 | -1.20 | 0.825 | 0.825 | 0.8199999 | 55159 |
| 1738905300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 12306 |
| 1738818900 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 44284 |
| 1738732500 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 18711 |
| 1738646100 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 10001 |
| 1738559700 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.8149999 | 0.81 | 29406 |
| 1738300500 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 108238 |
| 1738214100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 7621 |
| 1738127700 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 60120 |
| 1738041300 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 31778 |
| 1737695700 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 37474 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
