ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Acorn Capital Investment Fund Limited

Acorn Capital Investment Fund Limited (ACQ)

0.75
0.00
(0.00%)
Cerrado 22 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-1.960784313730.7650.7650.745780850.75368686DE
4-0.06-7.407407407410.810.81250.745802380.77496618DE
12-0.075-9.090909090910.8250.840.745540270.79649957DE
26-0.055-6.832298136650.8050.90.745662250.83056229DE
52-0.1-11.76470588240.850.90.745804130.82586292DE
156-0.69-47.91666666671.441.550.745610900.96526741DE
260-0.09-10.71428571430.841.810.745668341.14319423DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.7500.000.750.750.750
17424477000.7500.000.750.750.750
17423613000.75-0.01-1.320.750.750.75104483
17422749000.760.0050.660.7550.760.755101010
17421885000.7550.0050.670.760.760.7585870
17419293000.7500.000.7450.750.74556989
17418429000.75-0.005-0.660.7650.7650.7542075
17417565000.755-0.005-0.660.770.770.75538006
17416701000.76-0.005-0.650.7650.7650.76142271
17415837000.765-0.01-1.290.780.780.76518764
17413245000.7750.011.310.7650.780.7635492
17412381000.765-0.005-0.650.7750.7750.765111838
17411517000.77-0.005-0.650.7750.7750.7740312
17410653000.775-0.01-1.270.7950.7950.77529823
17409789000.78500.000.7850.7850.78535846
17407197000.785-0.015-1.880.80.810.785350153
17406333000.8-0.005-0.620.8050.8050.821754
17405469000.8050.0050.630.80.8050.79104373
17404605000.800.000.80.80.80
17403741000.800.000.80.80.79552455
17401149000.800.000.8050.8050.848347
17400285000.8-0.01-1.230.810.81250.8104654
17399421000.8100.000.8050.81999990.80569417
17398557000.81-0.005-0.610.81499990.81499990.80598055
17397693000.814999900.000.81499990.81499990.81499990
17395101000.814999900.000.81999990.81999990.814999918110
17394237000.8149999-0.005-0.610.81499990.81999990.814999931678
17393373000.81999990.0050.610.81499990.81999990.814999918310
17392509000.8149999-0.005-0.610.81499990.81499990.81110732
17391645000.8199999-0.01-1.200.8250.8250.819999955159
17389053000.8300.000.81999990.830.819999912306
17388189000.830.01000011.220.81999990.830.819999944284
17387325000.81999990.0050.610.81999990.81999990.819999918711
17386461000.81499990.00499990.620.810.81499990.8110001
17385597000.81-0.01-1.220.81499990.81499990.8129406
17383005000.8199999-0.005-0.610.8250.8250.8199999108238
17382141000.82500.000.8250.8250.8257621
17381277000.8250.00500010.610.8250.830.82560120
17380413000.8199999-0.005-0.610.8250.8250.819999931778
17376957000.8250.01000011.230.81999990.8250.819999937474
17376093000.81499990.00499990.620.81499990.81499990.8149999315
17375229000.81-0.015-1.820.8250.8250.81209719
17374365000.82500.000.830.830.819999953096
17373501000.8250.00500010.610.8250.8250.82516000
17370909000.8199999-0.01-1.200.830.830.81999995099
17370045000.8300.000.830.830.8323465
17369181000.830.01500011.840.81999990.830.8149999108472
17368317000.814999900.000.81499990.81999990.814999927497
17367453000.8149999-0.01-1.210.81999990.81999990.814999926343
17364861000.825-0.015-1.790.830.830.82515032
17363997000.840.02000012.440.8350.840.8357596
17363133000.819999900.000.8250.8250.819999939178
17362269000.8199999-0.005-0.610.830.830.819999922715
17361405000.825-0.01-1.200.830.8350.82557550
17358813000.8350.0050.600.840.840.831388
17357949000.8300.000.830.8350.819999956144
17356176600.8300.000.830.8350.839866
17355357000.8300.000.81999990.830.8199999200
17352765000.8300.000.8250.830.81999995877
17350140600.83-0.005-0.600.8250.830.8259215
17349309000.8350.01500011.830.8050.8350.8055270
Rendering Error

ACQ Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock