ACR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.066 | 0.063 | 432,392 |
09 May 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.064 | 0.062 | 138,500 |
08 May 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.064 | 0.062 | 117,512 |
07 May 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 326,196 |
06 May 2024 | 0.062 | -0.003 | -4.62% | 0.064 | 0.064 | 0.062 | 249,282 |
03 May 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 50,016 |
02 May 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.065 | 0.063 | 816,220 |
01 May 2024 | 0.063 | -0.006 | -8.70% | 0.069 | 0.069 | 0.063 | 557,826 |
30 Abr 2024 | 0.069 | 0.008 | 13.11% | 0.062 | 0.07 | 0.062 | 688,394 |
29 Abr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.062 | 0.059 | 151,218 |
26 Abr 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.062 | 0.059 | 185,054 |
24 Abr 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 9 |
23 Abr 2024 | 0.063 | 0.003 | 5.00% | 0.064 | 0.064 | 0.063 | 98,691 |
22 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 135,535 |
19 Abr 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.064 | 0.059 | 165,762 |
18 Abr 2024 | 0.058 | -0.003 | -4.92% | 0.062 | 0.063 | 0.058 | 555,825 |
17 Abr 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.061 | 0.057 | 208,491 |
16 Abr 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.059 | 744,916 |
15 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 314,515 |
12 Abr 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.061 | 412,356 |
11 Abr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 492,738 |
10 Abr 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.066 | 0.062 | 519,212 |
09 Abr 2024 | 0.065 | -0.007 | -9.72% | 0.072 | 0.072 | 0.064 | 1,046,566 |
08 Abr 2024 | 0.072 | 0.003 | 4.35% | 0.071 | 0.08 | 0.07 | 4,277,516 |
05 Abr 2024 | 0.069 | -0.001 | -1.43% | 0.067 | 0.07 | 0.0665 | 653,480 |
04 Abr 2024 | 0.07 | 0.007 | 11.11% | 0.066 | 0.074 | 0.062 | 3,548,899 |
03 Abr 2024 | 0.063 | 0.016 | 34.04% | 0.054 | 0.099 | 0.054 | 30,306,974 |
02 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 413,324 |
28 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 85,739 |
27 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 68,024 |
26 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
25 Mar 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.05 | 0.048 | 337,411 |
22 Mar 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 56,519 |
21 Mar 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.053 | 0.05 | 360,037 |
20 Mar 2024 | 0.049 | -0.003 | -5.77% | 0.052 | 0.052 | 0.049 | 175,184 |
19 Mar 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.049 | 317,130 |
18 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 73,441 |
15 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.049 | 23,762 |
14 Mar 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.05 | 18,482 |
13 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 33,111 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 45,325 |
11 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.049 | 315,895 |
07 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 342,083 |
06 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
05 Mar 2024 | 0.051 | -0.003 | -5.56% | 0.055 | 0.055 | 0.051 | 439,755 |
04 Mar 2024 | 0.054 | -0.003 | -5.26% | 0.055 | 0.055 | 0.053 | 164,174 |
03 Mar 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.059 | 0.056 | 31,704 |
29 Feb 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
28 Feb 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.059 | 0.058 | 32,310 |
27 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 159,490 |
26 Feb 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 943,689 |
25 Feb 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 0.059 | 68,711 |
22 Feb 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.06 | 0.058 | 71,739 |
21 Feb 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
20 Feb 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.06 | 0.057 | 128,691 |
19 Feb 2024 | 0.057 | -0.002 | -3.39% | 0.06 | 0.06 | 0.057 | 52,677 |
18 Feb 2024 | 0.059 | 0.001 | 1.72% | 0.06 | 0.06 | 0.058 | 63,421 |
15 Feb 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.06 | 0.055 | 216,905 |
14 Feb 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 259,159 |
13 Feb 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 0.059 | 109,520 |
12 Feb 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.065 | 0.06 | 85,164 |