Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 1810826 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.013 | 0.007 | 628495 | 0.00808557 | DE |
| 12 | 0.001 | 14.2857142857 | 0.007 | 0.013 | 0.007 | 747127 | 0.00784633 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.013 | 0.005 | 1103693 | 0.00734338 | DE |
| 52 | -0.002 | -20 | 0.01 | 0.013 | 0.005 | 1103693 | 0.00734338 | DE |
| 156 | -0.002 | -20 | 0.01 | 0.013 | 0.005 | 1103693 | 0.00734338 | DE |
| 260 | -0.002 | -20 | 0.01 | 0.013 | 0.005 | 1103693 | 0.00734338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1368600 |
| 1737350100 | 0.008 | -0.005 | -38.46 | 0.008 | 0.008 | 0.008 | 2253051 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 10288 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 379999 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89215 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250000 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1394579 |
| 1735617660 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 373605 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65610 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 328051 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 521830 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1245833 |
| 1733980500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 338287 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 245002 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 934094 |
| 1733462100 | 0.012 | 0.003 | 33.33 | 0.012 | 0.012 | 0.012 | 113287 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1733116500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 373605 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 195906 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1295000 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2027142 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2800000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 686721 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2603350 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2350013 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9450 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 890550 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 724998 |
| 1731302100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 178541 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1278033 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1730870100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 184450 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 62499 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730265300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1730178900 | 0.006 | -0.004 | -40.00 | 0.008 | 0.008 | 0.005 | 18500000 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 290000 |
| 1729810800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729724400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
