Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.88235294118 | 0.051 | 0.051 | 0.048 | 504 | 0.051 | DE |
| 4 | -0.003 | -5.88235294118 | 0.051 | 0.052 | 0.048 | 112038 | 0.05000129 | DE |
| 12 | 0.043 | 860 | 0.005 | 0.065 | 0.004 | 917082 | 0.01098322 | DE |
| 26 | 0.04 | 500 | 0.008 | 0.065 | 0.004 | 870856 | 0.00810806 | DE |
| 52 | 0.041 | 585.714285714 | 0.007 | 0.065 | 0.004 | 727932 | 0.00777126 | DE |
| 156 | 0.022 | 84.6153846154 | 0.026 | 0.065 | 0.004 | 540261 | 0.01227275 | DE |
| 260 | 0.034 | 242.857142857 | 0.014 | 0.076 | 0.004 | 1160261 | 0.03628376 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 58 |
| 1735794900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735622100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735535700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 950 |
| 1735276500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735017300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734671700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734585300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734498900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 296176 |
| 1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734066900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 106358 |
| 1733894100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733807700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 526 |
| 1733721300 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 350199 |
| 1733462100 | 0.052 | -0.012 | -18.75 | 0.058 | 0.059 | 0.0509999 | 288988 |
| 1733375700 | 0.064 | 0.004 | 6.67 | 0.063 | 0.065 | 0.063 | 260811 |
| 1733289300 | 0.06 | 0.0090001 | 17.65 | 0.053 | 0.06 | 0.0509999 | 154509 |
| 1733202900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 95900 |
| 1733116500 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.049 | 1207247 |
| 1732857300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 36333 |
| 1732770900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732598100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732511700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732252500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7660 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732079700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 109351 |
| 1731993300 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.05 | 64711 |
| 1731906900 | 0.053 | 0.048 | 960.00 | 0.056 | 0.056 | 0.052 | 185707 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2408960 |
| 1730697300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 391766 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1648 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 652691 |
| 1730265300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 84166 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729833300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250244 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000000 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2800000 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5197900 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4528800 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2166632 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728623700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 483368 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
