Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 799177 | 0.00533003 | DE |
| 4 | -0.0005 | -9.09090909091 | 0.0055 | 0.006 | 0.004 | 813784 | 0.00502533 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.004 | 1914587 | 0.00496047 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.003 | 2304536 | 0.00461851 | DE |
| 52 | 0 | 0 | 0.005 | 0.009 | 0.003 | 3057554 | 0.00525445 | DE |
| 156 | -0.003 | -37.5 | 0.008 | 0.025 | 0.003 | 2886847 | 0.0088997 | DE |
| 260 | -0.003 | -37.5 | 0.008 | 0.025 | 0.003 | 2886847 | 0.0088997 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 2110001 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 641046 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 445554 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 280095 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1056816 |
| 1735276500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 719414 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100 |
| 1734671700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734585300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1734498900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 736292 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4109913 |
| 1733980500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 240000 |
| 1733894100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 3637 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 449090 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1210555 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6196068 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2396668 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 2764413 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1040290 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.0045 | 1904091 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 499805 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 241 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 9505408 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 420000 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3687035 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154063 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2349967 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 162713 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9303 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 585333 |
| 1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 14951146 |
| 1731042900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 492184 |
| 1730956500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730870100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730783700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 765513 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 704711 |
| 1730351700 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 270609 |
| 1730265300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 578161 |
| 1730178900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730092500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 300286 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 9747077 |
| 1729746900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.006 | 0.004 | 12553529 |
| 1729660500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 281043 |
| 1729574100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1729487700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 167878 |
| 1729228500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3000000 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729055700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2340000 |
| 1728969300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 7043289 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2489456 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 352061 |
| 1728364500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 61000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
