Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.06329113924 | 2.37 | 2.46 | 2.23 | 654787 | 2.33496204 | DE |
| 4 | -0.34 | -13.1274131274 | 2.59 | 2.99 | 2.23 | 727637 | 2.64663633 | DE |
| 12 | -0.57 | -20.2127659574 | 2.82 | 2.99 | 2.23 | 486464 | 2.64438468 | DE |
| 26 | 0.315 | 16.2790697674 | 1.935 | 2.99 | 1.645 | 553037 | 2.42398132 | DE |
| 52 | -0.07 | -3.01724137931 | 2.32 | 2.99 | 1.645 | 558096 | 2.25611682 | DE |
| 156 | -0.65 | -22.4137931034 | 2.9 | 3.06 | 1.195 | 694865 | 2.07651173 | DE |
| 260 | 0.03 | 1.35135135135 | 2.22 | 4.97 | 0.44 | 982943 | 2.69634997 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741151700 | 2.255 | -0.04 | -1.53 | 2.3 | 2.3 | 2.23 | 507257 |
| 1741065300 | 2.29 | -0.05 | -1.93 | 2.2799999 | 2.31 | 2.24 | 464808 |
| 1740978900 | 2.335 | 0.02 | 1.08 | 2.32 | 2.35 | 2.285 | 603060 |
| 1740719700 | 2.31 | -0.13 | -5.33 | 2.43 | 2.44 | 2.31 | 499444 |
| 1740633300 | 2.44 | 0.13 | 5.40 | 2.35 | 2.45 | 2.35 | 539285 |
| 1740546900 | 2.315 | -0.09 | -3.54 | 2.37 | 2.46 | 2.31 | 1167337 |
| 1740460500 | 2.4 | -0.27 | -10.11 | 2.64 | 2.64 | 2.35 | 1613729 |
| 1740374100 | 2.67 | -0.19 | -6.64 | 2.95 | 2.95 | 2.64 | 1861959 |
| 1740114900 | 2.86 | 0.06 | 2.14 | 2.79 | 2.91 | 2.7799999 | 868086 |
| 1740028500 | 2.8 | -0.01 | -0.36 | 2.84 | 2.84 | 2.73 | 367852 |
| 1739942100 | 2.81 | -0.1 | -3.44 | 2.9 | 2.91 | 2.79 | 396782 |
| 1739855700 | 2.91 | -0.06 | -1.85 | 2.94 | 2.98 | 2.8849999 | 698286 |
| 1739769300 | 2.965 | 0.09 | 2.95 | 2.88 | 2.99 | 2.88 | 763895 |
| 1739510100 | 2.88 | 0.02 | 0.70 | 2.7799999 | 2.9 | 2.7599999 | 1011851 |
| 1739423700 | 2.86 | 0.08 | 2.88 | 2.7599999 | 2.87 | 2.75 | 826844 |
| 1739337300 | 2.7799999 | 0.02 | 0.72 | 2.7 | 2.785 | 2.68 | 560163 |
| 1739250900 | 2.7599999 | 0.05 | 1.85 | 2.67 | 2.77 | 2.67 | 278564 |
| 1739164500 | 2.71 | -0.05 | -1.63 | 2.74 | 2.74 | 2.68 | 806166 |
| 1738905300 | 2.755 | 0.04 | 1.47 | 2.64 | 2.79 | 2.64 | 343848 |
| 1738818900 | 2.715 | 0.07 | 2.84 | 2.65 | 2.73 | 2.6349999 | 533618 |
| 1738732500 | 2.64 | 0.05 | 1.93 | 2.59 | 2.64 | 2.56 | 347168 |
| 1738646100 | 2.59 | 0.07 | 2.98 | 2.52 | 2.595 | 2.52 | 188875 |
| 1738559700 | 2.515 | -0.17 | -6.16 | 2.6 | 2.61 | 2.5099999 | 286107 |
| 1738300500 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7599999 | 2.65 | 307170 |
| 1738214100 | 2.7 | 0.03 | 0.93 | 2.68 | 2.72 | 2.62 | 556708 |
| 1738127700 | 2.675 | 0.09 | 3.28 | 2.56 | 2.72 | 2.56 | 861694 |
| 1738041300 | 2.59 | 0.09 | 3.60 | 2.5 | 2.595 | 2.49 | 280061 |
| 1737695700 | 2.5 | -0.01 | -0.40 | 2.55 | 2.55 | 2.48 | 244783 |
| 1737609300 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.55 | 2.5099999 | 283187 |
| 1737522900 | 2.5299999 | 0 | 0.00 | 2.5099999 | 2.56 | 2.5 | 324647 |
| 1737436500 | 2.5299999 | 0 | 0.00 | 2.55 | 2.57 | 2.5099999 | 289559 |
| 1737350100 | 2.5299999 | -0.03 | -1.17 | 2.59 | 2.6 | 2.495 | 264507 |
| 1737090900 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.58 | 2.52 | 318890 |
| 1737004500 | 2.54 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 373314 |
| 1736918100 | 2.54 | 0.09 | 3.67 | 2.38 | 2.55 | 2.31 | 879672 |
| 1736831700 | 2.45 | -0.06 | -2.39 | 2.52 | 2.55 | 2.45 | 297843 |
| 1736745300 | 2.5099999 | -0.18 | -6.52 | 2.62 | 2.62 | 2.48 | 278989 |
| 1736486100 | 2.685 | 0.03 | 1.13 | 2.7 | 2.7 | 2.66 | 155612 |
| 1736399700 | 2.6549999 | -0.09 | -3.10 | 2.74 | 2.75 | 2.6 | 469584 |
| 1736313300 | 2.74 | 0.08 | 3.01 | 2.68 | 2.77 | 2.64 | 859563 |
| 1736226900 | 2.66 | 0 | 0.00 | 2.69 | 2.7 | 2.63 | 165690 |
| 1736140500 | 2.66 | -0.06 | -2.21 | 2.73 | 2.7599999 | 2.63 | 180348 |
| 1735881300 | 2.72 | -0.01 | -0.37 | 2.73 | 2.765 | 2.72 | 129061 |
| 1735794900 | 2.73 | 0.03 | 1.11 | 2.7 | 2.75 | 2.6549999 | 242322 |
| 1735617660 | 2.7 | 0.01 | 0.37 | 2.68 | 2.71 | 2.67 | 94698 |
| 1735535700 | 2.69 | -0.01 | -0.37 | 2.7 | 2.72 | 2.68 | 64366 |
| 1735276500 | 2.7 | 0.03 | 1.12 | 2.67 | 2.735 | 2.67 | 247802 |
| 1735014060 | 2.67 | 0.03 | 1.14 | 2.6 | 2.67 | 2.6 | 65791 |
| 1734930900 | 2.64 | 0 | 0.00 | 2.6 | 2.66 | 2.55 | 180665 |
| 1734671700 | 2.64 | -0.13 | -4.69 | 2.72 | 2.75 | 2.62 | 1038274 |
| 1734585300 | 2.77 | 0.06 | 2.21 | 2.65 | 2.77 | 2.64 | 519740 |
| 1734498900 | 2.71 | 0.09 | 3.44 | 2.65 | 2.74 | 2.57 | 408796 |
| 1734412500 | 2.62 | -0.04 | -1.50 | 2.62 | 2.7 | 2.57 | 418322 |
| 1734326100 | 2.66 | -0.05 | -1.85 | 2.71 | 2.72 | 2.66 | 238444 |
| 1734066900 | 2.71 | -0.03 | -1.09 | 2.75 | 2.7799999 | 2.7 | 195272 |
| 1733980500 | 2.74 | -0.07 | -2.49 | 2.82 | 2.82 | 2.73 | 283180 |
| 1733894100 | 2.81 | 0.07 | 2.55 | 2.82 | 2.84 | 2.775 | 695720 |
| 1733807700 | 2.74 | 0.05 | 1.86 | 2.69 | 2.75 | 2.67 | 251212 |
| 1733721300 | 2.69 | -0.04 | -1.47 | 2.72 | 2.75 | 2.675 | 103742 |
| 1733462100 | 2.73 | -0.11 | -3.87 | 2.8 | 2.81 | 2.72 | 158568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
