ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Andromeda Metals Limited

Andromeda Metals Limited (ADN)

0.008
0.00
(0.00%)
Cerrado 04 Abril 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00114.28571428570.0070.0090.006597877390.00705917DE
40.00056.666666666670.00750.0090.00657505180.00706769DE
120.00233.33333333330.0060.0090.00638633530.00673114DE
26000.0080.0090.00639970420.00693173DE
52-0.012-600.020.0240.00665692610.01235763DE
156-0.172-95.55555555560.180.1850.00679154050.04311643DE
260-0.028-77.77777777780.0360.450.00678075380.09303442DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17436573000.0080.00114.290.0070.0090.00713294002
17435709000.007-0.001-12.500.0080.0080.00658019008
17434845000.0080.00114.290.0080.0080.0072895648
17433981000.00700.000.0080.0090.00730516809
17431389000.00700.000.0070.0080.0074115180
17430525000.0070.00057.690.0070.0070.0073392050
17429661000.0065-0.0005-7.140.0070.0070.006517196
17428797000.00700.000.0060.0070.0065296824
17427933000.007-0.001-12.500.0080.0080.00651038128
17425341000.0080.00114.290.0070.0080.007985992
17424477000.007-0.0005-6.670.0080.0080.006528000064
17423613000.00750.00057.140.0070.00750.007554988
17422749000.00700.000.0070.0080.0072201443
17421885000.007-0.0005-6.670.0070.00750.0077859657
17419293000.00750.00057.140.0080.0080.0073912976
17418429000.00700.000.0070.00750.0073444845
17417565000.00700.000.0070.0070.0074673309
17416701000.007-0.0005-6.670.0080.0080.0074492962
17415837000.00750.00057.140.0070.00750.007147640
17413245000.007-0.0005-6.670.0080.0080.007238114
17412381000.007500.000.00750.00750.00753207524
17411517000.00750.00057.140.0070.00750.0072388820
17410653000.00700.000.0080.0080.0071035503
17409789000.007-0.0005-6.670.0070.00750.0071904715
17407197000.00750.00057.140.00750.00750.007511974
17406333000.007-0.0005-6.670.0080.0080.0071352956
17405469000.00750.00057.140.0080.0080.0075120072
17404605000.00700.000.0080.0080.007401664
17403741000.00700.000.0080.0080.007781262
17401149000.00700.000.0070.0080.0072392064
17400285000.00700.000.0070.0080.007951299
17399421000.00700.000.0080.0080.007180364
17398557000.007-0.0005-6.670.0080.0080.0072461596
17397693000.00750.00057.140.0080.0080.007668854
17395101000.00700.000.0080.0080.007708009
17394237000.0070.00116.670.0070.0070.006511899914
17393373000.006-0.001-14.290.0060.0070.0061025256
17392509000.0070.00057.690.0070.0070.00656592285
17391645000.00650.00058.330.0060.0070.0062706865
17389053000.006-0.001-14.290.0070.0070.0063082576
17388189000.0070.00116.670.0060.0070.0061937622
17387325000.00600.000.0070.0070.00637445947
17386461000.00600.000.0070.0070.0061812251
17385597000.00600.000.0060.00650.0064518532
17383005000.00600.000.0060.00650.006933441
17382141000.00600.000.0070.0070.0062857227
17381277000.006-0.0005-7.690.0060.0070.006598057
17380413000.006500.000.0070.0070.0065143387
17376957000.00650.00058.330.0060.00650.006840971
17376093000.00600.000.0070.0070.0064473712
17375229000.00600.000.0070.0070.006300128
17374365000.006-0.0005-7.690.0070.0070.0061397512
17373501000.006500.000.0070.0070.00652296009
17370909000.006500.000.0060.00650.006509952
17370045000.006500.000.0070.0070.0065158719
17369181000.00650.00058.330.0060.00650.0061454100
17368317000.006-0.0005-7.690.0060.00650.0065502889
17367453000.00650.00058.330.0070.0070.0065635029
17364861000.006-0.0005-7.690.0070.0070.006238078
17363997000.006500.000.0060.00650.0064207853
17363133000.006500.000.0070.0070.006814918
17362269000.0065-0.0005-7.140.00650.0070.00651544241
17361405000.00700.000.0070.0070.007814364
Rendering Error

ADN Finanzas

Finanzas
Rendering Error