ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Andromeda Metals Limited

Andromeda Metals Limited (ADN)

0.007
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-12.50.0080.0080.00627718760.00699938DE
4000.0070.0080.00639453970.00707709DE
12000.0070.0080.00632149130.00665543DE
26-0.001-12.50.0080.0090.00638082950.00695527DE
52-0.013-650.020.0240.00664792420.01252197DE
156-0.183-96.31578947370.190.190.00678889340.04369507DE
260-0.024-77.41935483870.0310.450.00677936850.09325489DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.00700.000.0070.0080.0074115180
17430525000.0070.00057.690.0070.0070.0073392050
17429661000.0065-0.0005-7.140.0070.0070.006517196
17428797000.00700.000.0060.0070.0065296824
17427933000.007-0.001-12.500.0080.0080.00651038128
17425341000.0080.00114.290.0070.0080.007985992
17424477000.007-0.0005-6.670.0080.0080.006528000064
17423613000.00750.00057.140.0070.00750.007554988
17422749000.00700.000.0070.0080.0072201443
17421885000.007-0.0005-6.670.0070.00750.0077859657
17419293000.00750.00057.140.0080.0080.0073912976
17418429000.00700.000.0070.00750.0073444845
17417565000.00700.000.0070.0070.0074673309
17416701000.007-0.0005-6.670.0080.0080.0074492962
17415837000.00750.00057.140.0070.00750.007147640
17413245000.007-0.0005-6.670.0080.0080.007238114
17412381000.007500.000.00750.00750.00753207524
17411517000.00750.00057.140.0070.00750.0072388820
17410653000.00700.000.0080.0080.0071035503
17409789000.007-0.0005-6.670.0070.00750.0071904715
17407197000.00750.00057.140.00750.00750.007511974
17406333000.007-0.0005-6.670.0080.0080.0071352956
17405469000.00750.00057.140.0080.0080.0075120072
17404605000.00700.000.0080.0080.007401664
17403741000.00700.000.0080.0080.007781262
17401149000.00700.000.0070.0080.0072392064
17400285000.00700.000.0070.0080.007951299
17399421000.00700.000.0080.0080.007180364
17398557000.007-0.0005-6.670.0080.0080.0072461596
17397693000.00750.00057.140.0080.0080.007668854
17395101000.00700.000.0080.0080.007708009
17394237000.0070.00116.670.0070.0070.006511899914
17393373000.006-0.001-14.290.0060.0070.0061025256
17392509000.0070.00057.690.0070.0070.00656592285
17391645000.00650.00058.330.0060.0070.0062706865
17389053000.006-0.001-14.290.0070.0070.0063082576
17388189000.0070.00116.670.0060.0070.0061937622
17387325000.00600.000.0070.0070.00637445947
17386461000.00600.000.0070.0070.0061812251
17385597000.00600.000.0060.00650.0064518532
17383005000.00600.000.0060.00650.006933441
17382141000.00600.000.0070.0070.0062857227
17381277000.006-0.0005-7.690.0060.0070.006598057
17380413000.006500.000.0070.0070.0065143387
17376957000.00650.00058.330.0060.00650.006840971
17376093000.00600.000.0070.0070.0064473712
17375229000.00600.000.0070.0070.006300128
17374365000.006-0.0005-7.690.0070.0070.0061397512
17373501000.006500.000.0070.0070.00652296009
17370909000.006500.000.0060.00650.006509952
17370045000.006500.000.0070.0070.0065158719
17369181000.00650.00058.330.0060.00650.0061454100
17368317000.006-0.0005-7.690.0060.00650.0065502889
17367453000.00650.00058.330.0070.0070.0065635029
17364861000.006-0.0005-7.690.0070.0070.006238078
17363997000.006500.000.0060.00650.0064207853
17363133000.006500.000.0070.0070.006814918
17362269000.0065-0.0005-7.140.00650.0070.00651544241
17361405000.00700.000.0070.0070.007814364
17358813000.0070.00057.690.0070.0070.006718824
17357949000.0065-0.0005-7.140.0070.0070.0061793065
17356176600.0070.00057.690.0060.0070.006367873
Rendering Error

ADN Finanzas

Finanzas
Rendering Error