ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adherium Limited

Adherium Limited (ADR)

0.011
0.00
(0.00%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001100.010.0120.012353820.01081614DE
4000.0110.0120.012534840.01036722DE
12-0.003-21.42857142860.0140.0150.012474460.01120543DE
26-0.002-15.38461538460.0130.0170.0093851250.01188741DE
52-0.031-73.80952380950.0420.0930.0099923950.02600699DE
156000.0110.0930.00212768640.01116859DE
260-0.005-31.250.0160.0930.00216064930.01577922DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525000.01100.000.0110.0110.01120001
17429661000.01100.000.0110.0110.0110
17428797000.01100.000.0120.0120.011145794
17427933000.01100.000.0110.0110.0110
17425341000.0110.00110.000.0110.0110.011430521
17424477000.01-0.001-9.090.010.010.01129830
17423613000.0110.00110.000.0110.0110.011100000
17422749000.0100.000.010.0110.01238148
17421885000.0100.000.010.010.01353984
17419293000.01-0.0005-4.760.010.010.01107558
17418429000.01050.00055.000.01050.01050.010531177
17417565000.0100.000.010.010.01100000
17416701000.01-0.001-9.090.010.010.011615029
17415837000.01100.000.0110.0110.01118370
17413245000.0110.00110.000.0110.0110.011166589
17412381000.01-0.001-9.090.0110.0110.01166667
17411517000.01100.000.010.0110.0160454
17410653000.01100.000.0110.0110.011616555
17409789000.01100.000.0110.0110.01123000
17407197000.011-0.001-8.330.0110.0110.0115560
17406333000.01200.000.0120.0120.0120
17405469000.0120.0019.090.0120.0120.012241982
17404605000.01100.000.0110.0110.0110
17403741000.01100.000.0110.0110.01176024
17401149000.01100.000.0110.0110.0110
17400285000.01100.000.0110.0110.011464439
17399421000.011-0.0015-12.000.0110.0110.01169045
17398557000.012500.000.01250.01250.01250
17397693000.01250.001513.640.01250.01250.012550000
17395101000.011-0.001-8.330.0110.0110.011113986
17394237000.01200.000.0120.0120.0120
17393373000.01200.000.0120.0120.0120
17392509000.01200.000.0120.0120.01243933
17391645000.01200.000.0120.0120.01282
17389053000.0120.0019.090.0110.0120.011908203
17388189000.01100.000.0110.0110.0110
17387325000.011-0.001-8.330.0110.01150.011150000
17386461000.0120.0019.090.0120.0120.01253333
17385597000.01100.000.0110.0110.0110
17383005000.011-0.004-26.670.0140.0140.012397538
17382141000.01500.000.0150.0150.01546
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0140.0150.014135000
17376957000.0150.0017.140.0140.0150.012209005
17376093000.01400.000.0140.0140.0141
17375229000.01400.000.0140.0140.01450005
17374365000.01400.000.0140.0140.0140
17373501000.014-0.001-6.670.0140.0140.014175761
17370909000.01500.000.0150.0150.0150
17370045000.01500.000.0150.0150.0150
17369181000.0150.00325.000.0140.0150.014110154
17368317000.012-0.002-14.290.0130.0140.012347714
17367453000.01400.000.0140.0140.0140
17364861000.01400.000.0140.0140.0140
17363997000.01400.000.0140.0140.01440006
17363133000.01400.000.0140.0140.0140
17362269000.0140.0017.690.0140.0140.0147010
17361405000.01300.000.0130.0130.0130
17358813000.013-0.001-7.140.0130.0130.01372773
17357949000.01400.000.0140.0140.014120000
17356176600.01400.000.0140.0140.014200000
17355357000.014-0.001-6.670.0140.0150.013728924
Rendering Error

ADR Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock