Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.012 | 0.01 | 235382 | 0.01081614 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.01 | 253484 | 0.01036722 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.015 | 0.01 | 247446 | 0.01120543 | DE |
| 26 | -0.002 | -15.3846153846 | 0.013 | 0.017 | 0.009 | 385125 | 0.01188741 | DE |
| 52 | -0.031 | -73.8095238095 | 0.042 | 0.093 | 0.009 | 992395 | 0.02600699 | DE |
| 156 | 0 | 0 | 0.011 | 0.093 | 0.002 | 1276864 | 0.01116859 | DE |
| 260 | -0.005 | -31.25 | 0.016 | 0.093 | 0.002 | 1606493 | 0.01577922 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20001 |
| 1742966100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742879700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 145794 |
| 1742793300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742534100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 430521 |
| 1742447700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 129830 |
| 1742361300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1742274900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 238148 |
| 1742188500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 353984 |
| 1741929300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 107558 |
| 1741842900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 31177 |
| 1741756500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1741670100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1615029 |
| 1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18370 |
| 1741324500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 166589 |
| 1741238100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 166667 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 60454 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 616555 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23000 |
| 1740719700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5560 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740546900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 241982 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 76024 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 464439 |
| 1739942100 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 69045 |
| 1739855700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739769300 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 50000 |
| 1739510100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 113986 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43933 |
| 1739164500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82 |
| 1738905300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 908203 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 53333 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.01 | 2397538 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 135000 |
| 1737695700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.012 | 209005 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50005 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 175761 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 110154 |
| 1736831700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.014 | 0.012 | 347714 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40006 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 7010 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 72773 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1735535700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 728924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
