ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Adherium Limited

Adherium Limited (ADR)

0.011
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-8.333333333330.0120.0120.011942490.011DE
4000.0110.0120.012467020.01038594DE
12-0.003-21.42857142860.0140.0150.012460840.01115646DE
26-0.002-15.38461538460.0130.0170.0093784580.01188403DE
52-0.032-74.41860465120.0430.0930.0099956320.02596111DE
156000.0110.0930.00212958090.01100513DE
260-0.002-15.38461538460.0130.0930.00216252990.01566669DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.01100.000.0110.0110.011116952
17430525000.01100.000.0110.0110.01120001
17429661000.01100.000.0110.0110.0110
17428797000.01100.000.0120.0120.011145794
17427933000.01100.000.0110.0110.0110
17425341000.0110.00110.000.0110.0110.011430521
17424477000.01-0.001-9.090.010.010.01129830
17423613000.0110.00110.000.0110.0110.011100000
17422749000.0100.000.010.0110.01238148
17421885000.0100.000.010.010.01353984
17419293000.01-0.0005-4.760.010.010.01107558
17418429000.01050.00055.000.01050.01050.010531177
17417565000.0100.000.010.010.01100000
17416701000.01-0.001-9.090.010.010.011615029
17415837000.01100.000.0110.0110.01118370
17413245000.0110.00110.000.0110.0110.011166589
17412381000.01-0.001-9.090.0110.0110.01166667
17411517000.01100.000.010.0110.0160454
17410653000.01100.000.0110.0110.011616555
17409789000.01100.000.0110.0110.01123000
17407197000.011-0.001-8.330.0110.0110.0115560
17406333000.01200.000.0120.0120.0120
17405469000.0120.0019.090.0120.0120.012241982
17404605000.01100.000.0110.0110.0110
17403741000.01100.000.0110.0110.01176024
17401149000.01100.000.0110.0110.0110
17400285000.01100.000.0110.0110.011464439
17399421000.011-0.0015-12.000.0110.0110.01169045
17398557000.012500.000.01250.01250.01250
17397693000.01250.001513.640.01250.01250.012550000
17395101000.011-0.001-8.330.0110.0110.011113986
17394237000.01200.000.0120.0120.0120
17393373000.01200.000.0120.0120.0120
17392509000.01200.000.0120.0120.01243933
17391645000.01200.000.0120.0120.01282
17389053000.0120.0019.090.0110.0120.011908203
17388189000.01100.000.0110.0110.0110
17387325000.011-0.001-8.330.0110.01150.011150000
17386461000.0120.0019.090.0120.0120.01253333
17385597000.01100.000.0110.0110.0110
17383005000.011-0.004-26.670.0140.0140.012397538
17382141000.01500.000.0150.0150.01546
17381277000.01500.000.0150.0150.0150
17380413000.01500.000.0140.0150.014135000
17376957000.0150.0017.140.0140.0150.012209005
17376093000.01400.000.0140.0140.0141
17375229000.01400.000.0140.0140.01450005
17374365000.01400.000.0140.0140.0140
17373501000.014-0.001-6.670.0140.0140.014175761
17370909000.01500.000.0150.0150.0150
17370045000.01500.000.0150.0150.0150
17369181000.0150.00325.000.0140.0150.014110154
17368317000.012-0.002-14.290.0130.0140.012347714
17367453000.01400.000.0140.0140.0140
17364861000.01400.000.0140.0140.0140
17363997000.01400.000.0140.0140.01440006
17363133000.01400.000.0140.0140.0140
17362269000.0140.0017.690.0140.0140.0147010
17361405000.01300.000.0130.0130.0130
17358813000.013-0.001-7.140.0130.0130.01372773
17357949000.01400.000.0140.0140.014120000
17356176600.01400.000.0140.0140.014200000

ADR Finanzas

Finanzas