Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -63.3333333333 | 0.03 | 0.03 | 0.01 | 25272 | 0.03 | DE |
| 4 | -0.024 | -68.5714285714 | 0.035 | 0.035 | 0.01 | 164260 | 0.02611016 | DE |
| 12 | -0.018 | -62.0689655172 | 0.029 | 0.041 | 0.01 | 168361 | 0.02965772 | DE |
| 26 | -0.015 | -57.6923076923 | 0.026 | 0.041 | 0.01 | 193705 | 0.02780405 | DE |
| 52 | -0.008 | -42.1052631579 | 0.019 | 0.041 | 0.01 | 226027 | 0.02794536 | DE |
| 156 | -0.008 | -42.1052631579 | 0.019 | 0.041 | 0.01 | 226027 | 0.02794536 | DE |
| 260 | -0.008 | -42.1052631579 | 0.019 | 0.041 | 0.01 | 226027 | 0.02794536 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49456 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1731474900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 544 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731302100 | 0.028 | 0.007 | 33.33 | 0.028 | 0.028 | 0.028 | 476191 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | -0.006 | -22.22 | 0.021 | 0.021 | 0.021 | 476191 |
| 1730438100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730351700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 70000 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730178900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 21154 |
| 1730092500 | 0.028 | -0.007 | -20.00 | 0.029 | 0.029 | 0.028 | 100000 |
| 1729833300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729746900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1729660500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729574100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729487700 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 36846 |
| 1729228500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729142100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729055700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 24456 |
| 1728969300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728882900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728623700 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 28000 |
| 1728537300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728450900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 100000 |
| 1728364500 | 0.035 | -0.005 | -12.50 | 0.036 | 0.036 | 0.035 | 150000 |
| 1728281700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728022500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 250000 |
| 1727936100 | 0.037 | 0.002 | 5.71 | 0.04 | 0.041 | 0.037 | 248544 |
| 1727849700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 98000 |
| 1727763300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1727676900 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 300000 |
| 1727417700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727331300 | 0.03 | -0.004 | -11.76 | 0.032 | 0.032 | 0.03 | 587620 |
| 1727244900 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 28000 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726812900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98000 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726208100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725862500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 431430 |
| 1725603300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725516900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 125000 |
| 1725430500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 250000 |
| 1725344100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725257700 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 328000 |
| 1724998500 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 198501 |
| 1724972400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724886000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724799600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724713200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724626800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724367600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724281200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
