Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aura Energy Limited | AEEOC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 19:06:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.012 |
Resumen Histórico AEEOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.013 | 0.017287 | 148,480 | -0.006 | -31.58% |
| 1 Month | 0.02 | 0.02 | 0.013 | 0.017812 | 423,606 | -0.007 | -35.00% |
| 3 Months | 0.03 | 0.031 | 0.013 | 0.020472 | 343,628 | -0.017 | -56.67% |
| 6 Months | 0.03 | 0.031 | 0.013 | 0.020472 | 343,628 | -0.017 | -56.67% |
| 1 Year | 0.03 | 0.031 | 0.013 | 0.020472 | 343,628 | -0.017 | -56.67% |
| 3 Years | 0.03 | 0.031 | 0.013 | 0.020472 | 343,628 | -0.017 | -56.67% |
| 5 Years | 0.03 | 0.031 | 0.013 | 0.020472 | 343,628 | -0.017 | -56.67% |
AEEOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,195 |
| 25 Jul 2024 | 0.012 | -0.005 | -29.41% | 0.012 | 0.012 | 0.012 | 100,000 |
| 24 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 23 Jul 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 295,416 |
| 22 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 19 Jul 2024 | 0.016 | -0.003 | -15.79% | 0.018 | 0.018 | 0.016 | 57,421 |
| 18 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 92,602 |
| 17 Jul 2024 | 0.019 | 0.003 | 18.75% | 0.019 | 0.019 | 0.019 | 100,000 |
| 16 Jul 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.017 | 0.016 | 83,334 |
| 15 Jul 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 250,000 |
| 12 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 11 Jul 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 80,000 |
| 10 Jul 2024 | 0.015 | -0.005 | -25.00% | 0.016 | 0.016 | 0.015 | 1,917,055 |
| 09 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| 08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 04 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 361 |
| 01 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,374,639 |
| 28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000,000 |
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 206,044 |
