Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 96.44 | -0.06 | -0.06 | 96.4 | 96.53 | 96.4 | 2509 |
| 1732166100 | 96.5 | 0.08 | 0.08 | 96.49 | 96.52 | 96.48 | 1314 |
| 1732079700 | 96.42 | -0.18 | -0.19 | 96.56 | 96.58 | 96.42 | 4315 |
| 1731993300 | 96.6 | 0.2 | 0.21 | 96.56 | 96.6 | 96.48 | 519 |
| 1731906900 | 96.4 | 0.12 | 0.12 | 96.5 | 96.53 | 96.4 | 362 |
| 1731647700 | 96.28 | 0.14 | 0.15 | 96.38 | 96.38 | 96.24 | 473 |
| 1731561300 | 96.14 | -0.27 | -0.28 | 96.32 | 96.32 | 96.14 | 3990 |
| 1731474900 | 96.41 | -0.26 | -0.27 | 96.39 | 96.43 | 96.32 | 2252 |
| 1731388500 | 96.67 | 0.08 | 0.08 | 96.71 | 96.72 | 96.62 | 66053 |
| 1731302100 | 96.59 | 0.1 | 0.10 | 96.83 | 96.83 | 96.59 | 932 |
| 1731042900 | 96.49 | 0.3 | 0.31 | 96.44 | 96.57 | 96.44 | 1301 |
| 1730956500 | 96.19 | 0.09 | 0.09 | 96.13 | 96.31 | 96.13 | 795 |
| 1730870100 | 96.1 | -0.48 | -0.50 | 96.62 | 96.62 | 95.96 | 1179 |
| 1730783700 | 96.58 | 0.01 | 0.01 | 96.56 | 96.62 | 96.44 | 5536 |
| 1730697300 | 96.57 | 0.12 | 0.12 | 96.5 | 96.59 | 96.39 | 1107 |
| 1730438100 | 96.45 | -0.06 | -0.06 | 96.56 | 96.59 | 96.45 | 4870 |
| 1730351700 | 96.51 | -0.29 | -0.30 | 96.4 | 96.53 | 96.37 | 1521 |
| 1730265300 | 96.8 | 0.21 | 0.22 | 96.71 | 96.83 | 96.71 | 2006 |
| 1730178900 | 96.59 | -0.05 | -0.05 | 96.72 | 96.78 | 96.59 | 1287 |
| 1730092500 | 96.64 | -0.34 | -0.35 | 96.73 | 96.73 | 96.56 | 1691 |
| 1729833300 | 96.98 | 0.32 | 0.33 | 96.94 | 96.98 | 96.84 | 480 |
| 1729746900 | 96.66 | -0.03 | -0.03 | 96.71 | 96.79 | 96.64 | 591 |
| 1729660500 | 96.69 | -0.11 | -0.11 | 96.735 | 96.77 | 96.69 | 3801 |
| 1729574100 | 96.8 | -0.6 | -0.62 | 96.8 | 96.91 | 96.7 | 574 |
| 1729487700 | 97.4 | 0.05 | 0.05 | 97.37 | 97.4 | 97.28 | 858 |
| 1729228500 | 97.35 | -0.21 | -0.22 | 97.18 | 97.37 | 97.18 | 1954 |
| 1729142100 | 97.56 | 0.3 | 0.31 | 97.42 | 97.56 | 97.42 | 979 |
| 1729055700 | 97.26 | 0.17 | 0.18 | 97.27 | 97.44 | 97.26 | 1020 |
| 1728969300 | 97.09 | 0.13 | 0.13 | 97.23 | 97.23 | 97.09 | 268 |
| 1728882900 | 96.96 | -0.09 | -0.09 | 97.05 | 97.06 | 96.96 | 1689 |
| 1728623700 | 97.05 | 0.05 | 0.05 | 96.98 | 97.06 | 96.98 | 349 |
| 1728537300 | 97 | -0.12 | -0.12 | 96.95 | 97.02 | 96.93 | 1036 |
| 1728450900 | 97.12 | -0.1 | -0.10 | 97.16 | 97.23 | 97.12 | 1162 |
| 1728364500 | 97.22 | -0.24 | -0.25 | 97.14 | 97.22 | 97.1 | 1154 |
| 1728278100 | 97.46 | -0.48 | -0.49 | 97.39 | 97.46 | 97.39 | 640 |
| 1728022500 | 97.94 | -0.11 | -0.11 | 97.75 | 97.94 | 97.74 | 1648 |
| 1727936100 | 98.05 | -1.41 | -1.42 | 98.08 | 99.02 | 97.94 | 5838 |
| 1727849700 | 99.46 | 0.37 | 0.37 | 99.4 | 99.46 | 99.32 | 1224 |
| 1727763300 | 99.09 | -0.18 | -0.18 | 99.18 | 99.24 | 99.09 | 684 |
| 1727676900 | 99.27 | 0.22 | 0.22 | 99.24 | 99.3 | 99.24 | 650 |
| 1727417700 | 99.05 | 0.01 | 0.01 | 99.07 | 99.13 | 99.04 | 310 |
| 1727331300 | 99.04 | -0.22 | -0.22 | 99.145 | 99.19 | 99.02 | 995 |
| 1727244900 | 99.26 | 0.06 | 0.06 | 99.335 | 99.38 | 99.25 | 548 |
| 1727158500 | 99.2 | 0.04 | 0.04 | 99.31 | 99.32 | 99.17 | 690 |
| 1727072100 | 99.16 | -0.19 | -0.19 | 99.2 | 99.2 | 99.08 | 498 |
| 1726812900 | 99.35 | 0.1 | 0.10 | 99.365 | 99.41 | 99.3 | 606 |
| 1726726500 | 99.25 | -0.2 | -0.20 | 99.14 | 99.25 | 99.11 | 448 |
| 1726640100 | 99.45 | -0.25 | -0.25 | 99.55 | 99.56 | 99.44 | 938 |
| 1726553700 | 99.7 | 0.16 | 0.16 | 99.71 | 99.72 | 99.56 | 1535 |
| 1726467300 | 99.54 | 0.11 | 0.11 | 99.44 | 99.57 | 99.4 | 1433 |
| 1726208100 | 99.43 | -0.03 | -0.03 | 99.31 | 99.47 | 99.31 | 983 |
| 1726121700 | 99.46 | 0.02 | 0.02 | 99.44 | 99.46 | 99.3 | 1167 |
| 1726035300 | 99.44 | 0.44 | 0.44 | 99.38 | 99.45 | 99.37 | 736 |
| 1725948900 | 99 | 0.21 | 0.21 | 99.07 | 99.08 | 98.96 | 1229 |
| 1725862500 | 98.79 | -0.2 | -0.20 | 98.99 | 98.99 | 98.79 | 965 |
| 1725603300 | 98.99 | 0.21 | 0.21 | 98.93 | 99 | 98.77 | 990 |
| 1725516900 | 98.78 | 0.39 | 0.40 | 98.64 | 98.78 | 98.64 | 895 |
| 1725430500 | 98.39 | 0.29 | 0.30 | 98.35 | 98.41 | 98.35 | 3955 |
| 1725344100 | 98.1 | 0.04 | 0.04 | 97.97 | 98.1 | 97.97 | 759 |
| 1725257700 | 98.06 | -0.22 | -0.22 | 98.01 | 98.17 | 98.01 | 1304 |
| 1724998500 | 98.28 | -0.09 | -0.09 | 98.14 | 98.29 | 98.1 | 509 |
| 1724912100 | 98.37 | -0.03 | -0.03 | 98.22 | 98.38 | 98.22 | 1386 |
| 1724825700 | 98.4 | 0.05 | 0.05 | 98.45 | 98.45 | 98.24 | 1805 |
| 1724739300 | 98.35 | -0.1 | -0.10 | 98.4 | 98.47 | 98.28 | 3367 |
| 1724652900 | 98.45 | 0.23 | 0.23 | 98.5 | 98.54 | 98.45 | 348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
