AGH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 113,024 |
16 May 2024 | 0.025 | 0.001 | 4.17% | 0.026 | 0.026 | 0.025 | 658,795 |
15 May 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 790,697 |
14 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 1,085,724 |
13 May 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 0.025 | 1,585,759 |
10 May 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 245,542 |
09 May 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 39,042 |
08 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 52,200 |
07 May 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.029 | 0.026 | 1,312,729 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.028 | 0.03 | 0.028 | 48,835 |
03 May 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.03 | 0.028 | 734,507 |
02 May 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 65,968 |
01 May 2024 | 0.03 | 0.003 | 11.11% | 0.029 | 0.03 | 0.028 | 648,052 |
30 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 770,518 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 162,901 |
26 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.032 | 0.03 | 68,254 |
24 Abr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.03 | 81,428 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 337,875 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 42,590 |
18 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 29,681 |
17 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 11,764 |
16 Abr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.031 | 0.03 | 87,573 |
15 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 206,911 |
12 Abr 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.032 | 0.031 | 701,592 |
11 Abr 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 29,444 |
10 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 54,622 |
09 Abr 2024 | 0.031 | -0.003 | -8.82% | 0.033 | 0.033 | 0.031 | 152,726 |
08 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
05 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.031 | 223,142 |
04 Abr 2024 | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.032 | 284,286 |
03 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 240,556 |
02 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 1,175,852 |
28 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 31,403 |
27 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 354,851 |
26 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 602,166 |
25 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 341,871 |
22 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 136,304 |
21 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 131,276 |
20 Mar 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.031 | 645,414 |
19 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.031 | 0.035 | 0.031 | 853,348 |
18 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.032 | 0.029 | 897,796 |
15 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 134,031 |
14 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 357,027 |
13 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 608,157 |
12 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 240,596 |
11 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 1,171,120 |
07 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0.027 | 728,665 |
06 Mar 2024 | 0.028 | -0.003 | -9.68% | 0.029 | 0.029 | 0.026 | 3,060,498 |
05 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.033 | 0.029 | 3,898,128 |
04 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.0325 | 0.031 | 566,546 |
03 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.032 | 0.031 | 278,705 |
29 Feb 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.032 | 0.03 | 3,048,162 |
28 Feb 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 199,892 |
27 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 802,499 |
26 Feb 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.036 | 0.03 | 1,006,422 |
25 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 232,455 |
22 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.038 | 0.039 | 0.036 | 69,830 |
21 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 666 |
20 Feb 2024 | 0.036 | -0.001 | -2.70% | 0.04 | 0.04 | 0.036 | 368,806 |
19 Feb 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 35,652 |