Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.54545454545 | 0.77 | 0.8 | 0.755 | 67235 | 0.77116878 | DE |
| 4 | -0.005 | -0.675675675676 | 0.74 | 0.885 | 0.73 | 150639 | 0.80581429 | DE |
| 12 | 0.08 | 12.213740458 | 0.655 | 0.885 | 0.595 | 127036 | 0.72410732 | DE |
| 26 | -0.0625 | -7.83699059561 | 0.7975 | 0.885 | 0.595 | 131308 | 0.72282071 | DE |
| 52 | 0.09 | 13.9534883721 | 0.645 | 0.985 | 0.535 | 176216 | 0.73395354 | DE |
| 156 | 0.105 | 16.6666666667 | 0.63 | 0.985 | 0.295 | 114704 | 0.61079731 | DE |
| 260 | 0.465 | 172.222222222 | 0.27 | 1.02 | 0.18 | 161243 | 0.50721439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.775 | 0.015 | 1.97 | 0.8 | 0.8 | 0.765 | 41666 |
| 1741324500 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 79194 |
| 1741238100 | 0.78 | 0.005 | 0.65 | 0.77 | 0.78 | 0.77 | 59633 |
| 1741151700 | 0.775 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 76039 |
| 1741065300 | 0.77 | -0.01 | -1.28 | 0.77 | 0.775 | 0.755 | 79644 |
| 1740978900 | 0.78 | -0.01 | -1.27 | 0.8 | 0.81 | 0.78 | 150634 |
| 1740719700 | 0.79 | -0.035 | -4.24 | 0.8199999 | 0.8199999 | 0.77 | 183496 |
| 1740633300 | 0.825 | 0.02 | 2.48 | 0.8 | 0.83 | 0.8 | 50309 |
| 1740546900 | 0.805 | -0.03 | -3.59 | 0.84 | 0.84 | 0.805 | 108483 |
| 1740460500 | 0.835 | -0.005 | -0.60 | 0.85 | 0.85 | 0.83 | 207873 |
| 1740374100 | 0.84 | -0.03 | -3.45 | 0.885 | 0.885 | 0.825 | 230874 |
| 1740114900 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.83 | 205386 |
| 1740028500 | 0.84 | 0.04 | 5.00 | 0.805 | 0.84 | 0.805 | 183669 |
| 1739942100 | 0.8 | 0.02 | 2.56 | 0.78 | 0.805 | 0.77 | 103810 |
| 1739855700 | 0.78 | 0 | 0.00 | 0.785 | 0.785 | 0.78 | 105808 |
| 1739769300 | 0.78 | -0.01 | -1.27 | 0.79 | 0.795 | 0.78 | 103106 |
| 1739510100 | 0.79 | -0.025 | -3.07 | 0.8199999 | 0.8199999 | 0.78 | 170979 |
| 1739423700 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.8199999 | 0.8 | 290315 |
| 1739337300 | 0.805 | 0.045 | 5.92 | 0.77 | 0.8199999 | 0.76 | 374018 |
| 1739250900 | 0.76 | 0.03 | 4.11 | 0.74 | 0.765 | 0.73 | 207849 |
| 1739164500 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.725 | 99802 |
| 1738905300 | 0.74 | 0.02 | 2.78 | 0.725 | 0.745 | 0.72 | 206379 |
| 1738818900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 180314 |
| 1738732500 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.6899999 | 214570 |
| 1738646100 | 0.72 | 0.01 | 1.41 | 0.755 | 0.765 | 0.6899999 | 408309 |
| 1738559700 | 0.71 | 0.01 | 1.43 | 0.705 | 0.725 | 0.6899999 | 168432 |
| 1738300500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.72 | 0.68 | 58080 |
| 1738214100 | 0.68 | 0.025 | 3.82 | 0.655 | 0.6899999 | 0.65 | 199135 |
| 1738127700 | 0.655 | 0.01 | 1.55 | 0.64 | 0.655 | 0.64 | 1740 |
| 1738041300 | 0.645 | 0.015 | 2.38 | 0.64 | 0.645 | 0.635 | 46640 |
| 1737695700 | 0.63 | -0.05 | -7.35 | 0.64 | 0.65 | 0.63 | 128184 |
| 1737609300 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 1518 |
| 1737522900 | 0.65 | -0.035 | -5.11 | 0.66 | 0.665 | 0.64 | 69994 |
| 1737436500 | 0.685 | 0.01 | 1.48 | 0.67 | 0.685 | 0.67 | 15087 |
| 1737350100 | 0.675 | 0.015 | 2.27 | 0.68 | 0.68 | 0.675 | 3524 |
| 1737090900 | 0.66 | -0.02 | -2.94 | 0.71 | 0.71 | 0.66 | 101012 |
| 1737004500 | 0.68 | 0.03 | 4.62 | 0.675 | 0.7 | 0.665 | 200302 |
| 1736918100 | 0.65 | 0.02 | 3.17 | 0.625 | 0.67 | 0.625 | 114204 |
| 1736831700 | 0.63 | 0.01 | 1.61 | 0.625 | 0.63 | 0.625 | 111660 |
| 1736745300 | 0.62 | -0.02 | -3.13 | 0.625 | 0.625 | 0.605 | 285700 |
| 1736486100 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 18588 |
| 1736399700 | 0.625 | 0.005 | 0.81 | 0.62 | 0.625 | 0.62 | 9337 |
| 1736313300 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 156321 |
| 1736226900 | 0.63 | -0.01 | -1.56 | 0.64 | 0.645 | 0.63 | 17548 |
| 1736140500 | 0.64 | 0.015 | 2.40 | 0.63 | 0.65 | 0.63 | 67313 |
| 1735881300 | 0.625 | -0.01 | -1.57 | 0.635 | 0.64 | 0.625 | 37133 |
| 1735794900 | 0.635 | 0.005 | 0.79 | 0.63 | 0.64 | 0.63 | 16351 |
| 1735617660 | 0.63 | 0 | 0.00 | 0.6375 | 0.6375 | 0.63 | 10742 |
| 1735535700 | 0.63 | -0.015 | -2.33 | 0.635 | 0.635 | 0.62 | 34132 |
| 1735276500 | 0.645 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 10550 |
| 1735014060 | 0.645 | 0.02 | 3.20 | 0.63 | 0.645 | 0.63 | 12310 |
| 1734930900 | 0.625 | 0.025 | 4.17 | 0.605 | 0.6375 | 0.605 | 126933 |
| 1734671700 | 0.6 | -0.035 | -5.51 | 0.63 | 0.63 | 0.595 | 288534 |
| 1734585300 | 0.635 | -0.005 | -0.78 | 0.65 | 0.65 | 0.625 | 214301 |
| 1734498900 | 0.64 | 0 | 0.00 | 0.635 | 0.65 | 0.635 | 120474 |
| 1734412500 | 0.64 | -0.035 | -5.19 | 0.655 | 0.67 | 0.64 | 346062 |
| 1734326100 | 0.675 | -0.01 | -1.46 | 0.67 | 0.68 | 0.665 | 68871 |
| 1734066900 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6949999 | 0.68 | 60707 |
| 1733980500 | 0.6899999 | 0.0049999 | 0.73 | 0.67 | 0.6949999 | 0.67 | 69501 |
| 1733894100 | 0.685 | 0.015 | 2.24 | 0.67 | 0.6949999 | 0.67 | 174611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
