Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.043 | 0.039 | 3140037 | 0.03992738 | DE |
| 4 | 0.002 | 5.12820512821 | 0.039 | 0.044 | 0.033 | 2536612 | 0.03846327 | DE |
| 12 | 0.011 | 36.6666666667 | 0.03 | 0.044 | 0.027 | 2006912 | 0.03468959 | DE |
| 26 | 0.004 | 10.8108108108 | 0.037 | 0.06 | 0.024 | 1683714 | 0.03744076 | DE |
| 52 | 0.023 | 127.777777778 | 0.018 | 0.06 | 0.017 | 1494167 | 0.03183498 | DE |
| 156 | -0.006 | -12.7659574468 | 0.047 | 0.086 | 0.008 | 906219 | 0.03130786 | DE |
| 260 | -0.019 | -31.6666666667 | 0.06 | 0.135 | 0.008 | 682813 | 0.03771757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.039 | -0.002 | -4.88 | 0.042 | 0.0429999 | 0.039 | 4290435 |
| 1741324500 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.041 | 3606318 |
| 1741238100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741151700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741065300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.0429999 | 0.04 | 1523358 |
| 1740978900 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 2696767 |
| 1740719700 | 0.042 | 0.003 | 7.69 | 0.039 | 0.0429999 | 0.038 | 3146930 |
| 1740633300 | 0.039 | 0.002 | 5.41 | 0.039 | 0.041 | 0.039 | 12179351 |
| 1740546900 | 0.037 | 0.001 | 2.78 | 0.035 | 0.038 | 0.035 | 1043052 |
| 1740460500 | 0.036 | 0 | 0.00 | 0.037 | 0.039 | 0.035 | 4024426 |
| 1740374100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.039 | 0.036 | 2273138 |
| 1740114900 | 0.034 | -0.001 | -2.86 | 0.038 | 0.038 | 0.034 | 1091344 |
| 1740028500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.038 | 0.035 | 1096542 |
| 1739942100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 192417 |
| 1739855700 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.036 | 317764 |
| 1739769300 | 0.036 | -0.005 | -12.20 | 0.039 | 0.039 | 0.035 | 2506990 |
| 1739510100 | 0.041 | 0.005 | 13.89 | 0.038 | 0.041 | 0.037 | 1056454 |
| 1739423700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 1098990 |
| 1739337300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.034 | 1565430 |
| 1739250900 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 1949309 |
| 1739164500 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 2257921 |
| 1738905300 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.034 | 1162031 |
| 1738818900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.032 | 5141470 |
| 1738732500 | 0.033 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 4460262 |
| 1738646100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 3045384 |
| 1738559700 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 6442158 |
| 1738300500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027 | 3520702 |
| 1738214100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 2369839 |
| 1738127700 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.027 | 4549789 |
| 1738041300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1000001 |
| 1737695700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 148186 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1187788 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 2057635 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1179689 |
| 1737350100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 352965 |
| 1737090900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 682263 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1848322 |
| 1736918100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 2150917 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 307500 |
| 1736745300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.033 | 0.031 | 726486 |
| 1736486100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 426896 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 2178848 |
| 1736313300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 557707 |
| 1736226900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 1917091 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 564 |
| 1735881300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.032 | 349056 |
| 1735794900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 1624576 |
| 1735617660 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 617904 |
| 1735535700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 601236 |
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 161648 |
| 1735014060 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.036 | 897714 |
| 1734930900 | 0.034 | 0.003 | 9.68 | 0.032 | 0.036 | 0.032 | 3066471 |
| 1734671700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1234000 |
| 1734585300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 1728047 |
| 1734498900 | 0.031 | 0.004 | 14.81 | 0.029 | 0.031 | 0.029 | 936514 |
| 1734412500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1824627 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.024 | 12957885 |
| 1734066900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 5567443 |
| 1733980500 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 4115573 |
| 1733894100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 1421720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
