Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | AGVT | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -1.17% | 40.46 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.51 | 40.44 | 40.56 | 40.46 | 40.94 |
Resumen Histórico AGVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 40.94 | -0.40 | -0.97% | 41.27 | 41.27 | 40.94 | 30,089 |
| 23 Abr 2024 | 41.34 | 0.17 | 0.41% | 41.29 | 41.36 | 41.24 | 40,301 |
| 22 Abr 2024 | 41.17 | -0.23 | -0.56% | 41.21 | 41.21 | 41.11 | 34,268 |
| 19 Abr 2024 | 41.40 | 0.13 | 0.31% | 41.13 | 41.52 | 41.09 | 181,780 |
| 18 Abr 2024 | 41.27 | 0.25 | 0.61% | 41.14 | 41.27 | 41.08 | 27,987 |
| 17 Abr 2024 | 41.02 | -0.15 | -0.36% | 41.02 | 41.04 | 40.95 | 32,959 |
| 16 Abr 2024 | 41.17 | -0.23 | -0.56% | 41.22 | 41.26 | 41.16 | 27,271 |
| 15 Abr 2024 | 41.40 | 0.12 | 0.29% | 41.42 | 41.51 | 41.39 | 18,174 |
| 12 Abr 2024 | 41.28 | -0.10 | -0.24% | 41.23 | 41.32 | 41.23 | 14,149 |
| 11 Abr 2024 | 41.38 | -0.48 | -1.15% | 41.46 | 41.48 | 41.38 | 35,431 |
| 10 Abr 2024 | 41.86 | 0.25 | 0.60% | 41.85 | 41.92 | 41.82 | 34,477 |
| 09 Abr 2024 | 41.61 | -0.20 | -0.48% | 41.56 | 41.62 | 41.52 | 17,405 |
| 08 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0 |
| 05 Abr 2024 | 41.81 | 0.21 | 0.50% | 41.75 | 41.83 | 41.74 | 30,359 |
| 04 Abr 2024 | 41.60 | -0.03 | -0.07% | 41.71 | 41.72 | 41.57 | 23,734 |
| 03 Abr 2024 | 41.63 | -0.28 | -0.67% | 41.78 | 41.78 | 41.62 | 60,934 |
| 02 Abr 2024 | 41.91 | -0.35 | -0.83% | 42.00 | 42.01 | 41.81 | 139,116 |
| 28 Mar 2024 | 42.26 | 0.10 | 0.24% | 42.20 | 42.28 | 42.19 | 141,731 |
| 27 Mar 2024 | 42.16 | 0.15 | 0.36% | 42.03 | 42.16 | 42.01 | 34,491 |
| 26 Mar 2024 | 42.01 | -0.08 | -0.19% | 42.01 | 42.05 | 41.97 | 16,312 |
