Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | AGVT | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.06 | -0.14% | 43.84 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.91 | 43.73 | 43.91 | 43.84 | 43.90 |
Resumen Histórico AGVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AGVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 43.90 | 0.10 | 0.23% | 44.05 | 44.05 | 43.78 | 16,144 |
| 25 May 2022 | 43.80 | 0.24 | 0.55% | 43.91 | 43.96 | 43.80 | 40,786 |
| 24 May 2022 | 43.56 | -0.10 | -0.23% | 43.49 | 43.58 | 43.48 | 14,196 |
| 23 May 2022 | 43.66 | 0.02 | 0.05% | 43.79 | 43.79 | 43.625 | 26,935 |
| 20 May 2022 | 43.64 | 0.31 | 0.72% | 43.67 | 43.69 | 43.55 | 25,149 |
| 19 May 2022 | 43.33 | 0.16 | 0.37% | 43.45 | 43.45 | 43.21 | 60,447 |
| 18 May 2022 | 43.17 | -0.05 | -0.12% | 43.11 | 43.272 | 43.00 | 317,550 |
| 17 May 2022 | 43.22 | -0.23 | -0.53% | 43.38 | 43.38 | 43.19 | 23,743 |
| 16 May 2022 | 43.45 | 0.12 | 0.28% | 43.31 | 43.47 | 43.31 | 29,410 |
| 13 May 2022 | 43.33 | 0.25 | 0.58% | 43.49 | 43.49 | 43.30 | 58,427 |
| 12 May 2022 | 43.08 | 0.17 | 0.4% | 43.10 | 43.23 | 43.04 | 140,947 |
| 11 May 2022 | 42.91 | 0.16 | 0.37% | 42.91 | 42.95 | 42.86 | 13,721 |
| 10 May 2022 | 42.75 | 0.01 | 0.02% | 42.90 | 42.96 | 42.75 | 43,266 |
| 09 May 2022 | 42.74 | -0.27 | -0.63% | 42.71 | 42.81 | 42.69 | 19,490 |
| 06 May 2022 | 43.01 | -0.19 | -0.44% | 42.94 | 43.04 | 42.83 | 59,747 |
| 05 May 2022 | 43.20 | 0.39 | 0.91% | 42.99 | 43.30 | 42.99 | 89,574 |
| 04 May 2022 | 42.81 | -0.49 | -1.13% | 43.02 | 43.07 | 42.81 | 35,025 |
| 03 May 2022 | 43.30 | -0.66 | -1.5% | 43.54 | 43.60 | 43.30 | 8,727 |
| 02 May 2022 | 43.96 | 0.00 | 0.0% | 43.96 | 43.96 | 43.96 | 0 |
| 29 Abr 2022 | 43.96 | -0.29 | -0.66% | 44.06 | 44.06 | 43.96 | 12,660 |
| 28 Abr 2022 | 44.25 | -0.05 | -0.11% | 44.398 | 44.398 | 44.22 | 449,743 |
| 27 Abr 2022 | 44.30 | 0.06 | 0.14% | 44.42 | 44.49 | 44.23 | 20,131 |
