Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 6.63 | -0.13 | -1.92 | 6.66 | 6.69 | 6.63 | 91788 |
| 1743138900 | 6.76 | 0.01 | 0.15 | 6.78 | 6.8 | 6.75 | 16714 |
| 1743052500 | 6.75 | -0.06 | -0.88 | 6.75 | 6.77 | 6.74 | 9630 |
| 1742966100 | 6.81 | -0.01 | -0.15 | 6.8 | 6.85 | 6.79 | 33752 |
| 1742879700 | 6.82 | 0.01 | 0.15 | 6.82 | 6.83 | 6.79 | 80288 |
| 1742793300 | 6.81 | 0.03 | 0.44 | 6.81 | 6.81 | 6.77 | 113579 |
| 1742534100 | 6.78 | -0.03 | -0.44 | 6.82 | 6.83 | 6.78 | 77943 |
| 1742447700 | 6.81 | 0.03 | 0.44 | 6.84 | 6.87 | 6.81 | 638798 |
| 1742361300 | 6.78 | 0.05 | 0.74 | 6.76 | 6.8 | 6.76 | 24754 |
| 1742274900 | 6.73 | 0 | 0.00 | 6.76 | 6.77 | 6.72 | 75314 |
| 1742188500 | 6.73 | 0.04 | 0.60 | 6.72 | 6.73 | 6.69 | 45248 |
| 1741929300 | 6.69 | 0.08 | 1.21 | 6.65 | 6.69 | 6.65 | 47276 |
| 1741842900 | 6.61 | -0.07 | -1.05 | 6.67 | 6.67 | 6.6 | 40789 |
| 1741756500 | 6.68 | -0.02 | -0.30 | 6.67 | 6.69 | 6.64 | 122948 |
| 1741670100 | 6.7 | -0.07 | -1.03 | 6.69 | 6.7 | 6.61 | 139136 |
| 1741583700 | 6.77 | -0.04 | -0.59 | 6.79 | 6.79 | 6.77 | 8803 |
| 1741324500 | 6.81 | 0.01 | 0.15 | 6.8 | 6.81 | 6.76 | 104278 |
| 1741238100 | 6.8 | 0.11 | 1.64 | 6.75 | 6.81 | 6.75 | 48631 |
| 1741151700 | 6.69 | -0.05 | -0.74 | 6.66 | 6.72 | 6.66 | 37302 |
| 1741065300 | 6.74 | 0 | 0.00 | 6.75 | 6.77 | 6.73 | 49056 |
| 1740978900 | 6.74 | 0.04 | 0.60 | 6.78 | 6.78 | 6.74 | 18723 |
| 1740719700 | 6.7 | 0 | 0.00 | 6.69 | 6.72 | 6.69 | 26376 |
| 1740633300 | 6.7 | 0.02 | 0.30 | 6.7 | 6.74 | 6.69 | 55050 |
| 1740546900 | 6.68 | 0.05 | 0.75 | 6.62 | 6.68 | 6.62 | 57018 |
| 1740460500 | 6.63 | 0 | 0.00 | 6.65 | 6.65 | 6.61 | 22756 |
| 1740374100 | 6.63 | -0.08 | -1.19 | 6.63 | 6.67 | 6.63 | 29056 |
| 1740114900 | 6.71 | 0.03 | 0.45 | 6.65 | 6.71 | 6.65 | 87157 |
| 1740028500 | 6.68 | -0.05 | -0.74 | 6.75 | 6.75 | 6.68 | 95093 |
| 1739942100 | 6.73 | 0.02 | 0.30 | 6.72 | 6.76 | 6.72 | 32042 |
| 1739855700 | 6.71 | 0.03 | 0.45 | 6.71 | 6.75 | 6.71 | 99583 |
| 1739769300 | 6.68 | -0.07 | -1.04 | 6.73 | 6.73 | 6.68 | 43234 |
| 1739510100 | 6.75 | 0.07 | 1.05 | 6.7 | 6.75 | 6.7 | 28256 |
| 1739423700 | 6.68 | 0.06 | 0.91 | 6.69 | 6.71 | 6.65 | 102458 |
| 1739337300 | 6.62 | -0.02 | -0.30 | 6.65 | 6.65 | 6.62 | 26435 |
| 1739250900 | 6.64 | 0.01 | 0.15 | 6.64 | 6.66 | 6.6 | 66269 |
| 1739164500 | 6.63 | 0.02 | 0.30 | 6.59 | 6.63 | 6.59 | 3079 |
| 1738905300 | 6.61 | 0.04 | 0.61 | 6.62 | 6.64 | 6.6 | 117851 |
| 1738818900 | 6.57 | 0.04 | 0.61 | 6.58 | 6.58 | 6.55 | 17326 |
| 1738732500 | 6.53 | -0.05 | -0.76 | 6.57 | 6.57 | 6.53 | 143123 |
| 1738646100 | 6.58 | 0 | 0.00 | 6.58 | 6.61 | 6.58 | 9432 |
| 1738559700 | 6.58 | -0.04 | -0.60 | 6.58 | 6.62 | 6.5599999 | 47894 |
| 1738300500 | 6.62 | 0.05 | 0.76 | 6.63 | 6.67 | 6.62 | 46051 |
| 1738214100 | 6.57 | 0.05 | 0.77 | 6.5199999 | 6.57 | 6.5199999 | 147792 |
| 1738127700 | 6.5199999 | 0.04 | 0.62 | 6.5 | 6.5599999 | 6.5 | 136609 |
| 1738041300 | 6.48 | 0 | 0.00 | 6.49 | 6.5 | 6.46 | 68467 |
| 1737695700 | 6.48 | 0.02 | 0.31 | 6.49 | 6.53 | 6.48 | 6409 |
| 1737609300 | 6.46 | 0 | 0.00 | 6.5 | 6.51 | 6.46 | 66566 |
| 1737522900 | 6.46 | 0.05 | 0.78 | 6.46 | 6.49 | 6.45 | 244128 |
| 1737436500 | 6.41 | 0 | 0.00 | 6.42 | 6.44 | 6.41 | 86545 |
| 1737350100 | 6.41 | 0.05 | 0.79 | 6.42 | 6.42 | 6.39 | 100247 |
| 1737090900 | 6.36 | 0.03 | 0.47 | 6.34 | 6.38 | 6.34 | 8313 |
| 1737004500 | 6.33 | 0.07 | 1.12 | 6.33 | 6.33 | 6.33 | 10811 |
| 1736918100 | 6.26 | -0.04 | -0.63 | 6.28 | 6.3099999 | 6.26 | 78202 |
| 1736831700 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3099999 | 6.3 | 9375 |
| 1736745300 | 6.25 | -0.06 | -0.95 | 6.2699999 | 6.3 | 6.25 | 18393 |
| 1736486100 | 6.3099999 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.3099999 | 5181 |
| 1736399700 | 6.35 | 0.05 | 0.79 | 6.3099999 | 6.35 | 6.3099999 | 11890 |
| 1736313300 | 6.3 | 0 | 0.00 | 6.3 | 6.35 | 6.3 | 20064 |
| 1736226900 | 6.3 | 0.02 | 0.32 | 6.33 | 6.34 | 6.3 | 53392 |
| 1736140500 | 6.28 | 0 | 0.00 | 6.3099999 | 6.32 | 6.2699999 | 35971 |
| 1735881300 | 6.28 | 0 | 0.00 | 6.3 | 6.3 | 6.28 | 11343 |
| 1735794900 | 6.28 | 0.02 | 0.32 | 6.3099999 | 6.32 | 6.28 | 4951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
