Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.026 | 0.022 | 1480098 | 0.02421808 | DE |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.027 | 0.022 | 1505848 | 0.0245033 | DE |
| 12 | -0.005 | -17.8571428571 | 0.028 | 0.032 | 0.022 | 1517850 | 0.02696602 | DE |
| 26 | -0.018 | -43.9024390244 | 0.041 | 0.047 | 0.022 | 3043693 | 0.03527385 | DE |
| 52 | -0.102 | -81.6 | 0.125 | 0.19 | 0.022 | 3848210 | 0.06300611 | DE |
| 156 | -0.312 | -93.1343283582 | 0.335 | 0.805 | 0.022 | 5335943 | 0.33913673 | DE |
| 260 | -0.042 | -64.6153846154 | 0.065 | 0.805 | 0.022 | 5175981 | 0.27849382 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0235 | 0.022 | 1551240 |
| 1741238100 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 411675 |
| 1741151700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 174783 |
| 1741065300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 4114199 |
| 1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 928187 |
| 1740719700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 394639 |
| 1740633300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 1788681 |
| 1740546900 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 3596151 |
| 1740460500 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.0254999 | 0.024 | 1793276 |
| 1740374100 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.0245 | 0.023 | 2867553 |
| 1740114900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 948632 |
| 1740028500 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.025 | 0.024 | 478861 |
| 1739942100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 1956506 |
| 1739855700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 1630473 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1077613 |
| 1739510100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 1256540 |
| 1739423700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1208864 |
| 1739337300 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0254999 | 0.0245 | 1373218 |
| 1739250900 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.0245 | 1961006 |
| 1739164500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 1420292 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 518963 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 628527 |
| 1738732500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 544488 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1164921 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 2073372 |
| 1738300500 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.028 | 0.0265 | 3360471 |
| 1738214100 | 0.0275 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 1921695 |
| 1738127700 | 0.0275 | -0.001 | -3.51 | 0.029 | 0.029 | 0.027 | 3363712 |
| 1738041300 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.0295 | 0.028 | 1510292 |
| 1737695700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 413044 |
| 1737609300 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.03 | 0.029 | 917302 |
| 1737522900 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 1126087 |
| 1737436500 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.03 | 0.029 | 63384 |
| 1737350100 | 0.0295 | -0.0005 | -1.67 | 0.031 | 0.031 | 0.029 | 1416104 |
| 1737090900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 1321235 |
| 1737004500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 1685181 |
| 1736918100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 4433568 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 713573 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 2298016 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 321673 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 545202 |
| 1736313300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 2948570 |
| 1736226900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.032 | 0.029 | 1911364 |
| 1736140500 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 1212441 |
| 1735881300 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 3212329 |
| 1735794900 | 0.029 | 0.0005 | 1.75 | 0.028 | 0.03 | 0.028 | 211634 |
| 1735617660 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1059841 |
| 1735535700 | 0.0285 | -0.0005 | -1.72 | 0.03 | 0.03 | 0.028 | 313284 |
| 1735276500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.027 | 2116469 |
| 1735014060 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.029 | 0.027 | 1579749 |
| 1734930900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0285 | 0.027 | 1157154 |
| 1734671700 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 4589509 |
| 1734585300 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 391408 |
| 1734498900 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.0285 | 562812 |
| 1734412500 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.03 | 0.0285 | 975032 |
| 1734326100 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 997451 |
| 1734066900 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.03 | 0.028 | 1171931 |
| 1733980500 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.03 | 0.028 | 1278347 |
| 1733894100 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 649867 |
| 1733807700 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.03 | 0.028 | 2204749 |
| 1733721300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 806157 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
