ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Austco Healthcare Limited

Austco Healthcare Limited (AHC)

0.295
-0.005
(-1.67%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-3.278688524590.3050.3050.2751688240.28744567DE
40.013.508771929820.2850.3150.252151590.27916505DE
12-0.005-1.666666666670.30.3350.252068040.29722872DE
260.045180.250.3350.232851600.2716328DE
520.10555.26315789470.190.3350.1752541000.24835224DE
1560.16118.5185185190.1350.3350.091637320.21311238DE
2600.205227.7777777780.090.3350.0871731030.1825887DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.30.013.450.2950.30.28159274
17430525000.290.0155.450.2950.2950.29222204
17429661000.275-0.01-3.510.290.290.275145836
17428797000.2849999-0.005-1.720.2950.3050.2849999312274
17427933000.29-0.015-4.920.3050.3050.294534
17425341000.3050.013.390.30.3050.295141103
17424477000.295-0.005-1.670.2950.30250.2849999234095
17423613000.30.00250.840.310.3150.3363866
17422749000.29750.01756.250.280.30.28362516
17421885000.280.027.690.260.28499990.26216930
17419293000.26-0.01-3.700.260.270.26229758
17418429000.270.028.000.260.270.25124258
17417565000.25-0.005-1.960.2550.260.25244964
17416701000.255-0.02-7.270.270.270.255406447
17415837000.27500.000.2750.2750.2753420
17413245000.27500.000.270.2750.2784637
17412381000.2750.0051.850.270.2750.27124062
17411517000.2700.000.2750.28499990.27386571
17410653000.27-0.02-6.900.28499990.28499990.27381421
17409789000.290.00500011.750.28499990.2950.2849999155000
17407197000.2849999-0.005-1.720.2950.30.2849999602887
17406333000.29-0.01-3.330.30.30.275863612
17405469000.3-0.01-3.230.310.310.28374990
17404605000.31-0.005-1.590.330.330.30521123
17403741000.31500.000.320.320.31579620
17401149000.315-0.005-1.560.3150.3150.30557745
17400285000.32-0.005-1.540.3250.3250.31524160
17399421000.32500.000.320.3250.31517862
17398557000.32500.000.330.330.3220433
17397693000.32500.000.330.330.325170268
17395101000.32500.000.3250.330.32575869
17394237000.32500.000.320.330.315223871
17393373000.3250.013.170.320.3250.3213237
17392509000.31500.000.3150.3150.31513648
17391645000.315-0.005-1.560.320.320.305303812
17389053000.320.0154.920.3050.3350.305320016
17388189000.305-0.005-1.610.310.3150.3227749
17387325000.310.00250.810.310.310.3152016
17386461000.30750.00752.500.30.310.295170524
17385597000.3-0.005-1.640.30.30.356607
17383005000.3050.013.390.2950.3050.295180701
17382141000.295-0.03-9.230.320.320.295479871
17381277000.3250.0051.560.3250.3250.3262147
17380413000.3200.000.3250.3250.3235739
17376957000.3200.000.320.3250.3250463
17376093000.3200.000.330.330.32261867
17375229000.3200.000.320.3250.32588106
17374365000.320.013.230.3150.320.31515532
17373501000.31-0.01-3.130.320.320.31190464
17370909000.320.0051.590.3150.320.31560201
17370045000.3150.013.280.310.3150.31312651
17369181000.305-0.005-1.610.320.320.30590436
17368317000.310.0051.640.310.310.319124
17367453000.305-0.005-1.610.310.310.305141252
17364861000.31-0.01-3.130.320.320.3138679
17363997000.320.013.230.3050.3250.305296093
17363133000.310.013.330.30.310.3168768
17362269000.3-0.0075-2.440.310.3150.3227152
17361405000.30750.00752.500.30.320.295998975
17358813000.30.013.450.2950.3050.295450951
17357949000.290.0155.450.280.290.275571820
17356176600.2750.0051.850.2750.2750.27585489
Rendering Error

AHC Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock