Datos Histórico Adrad Holdings Ltd - AHL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-0.740740740741	0.675	0.675	0.67	2500	0.67	DE
4	-0.065	-8.84353741497	0.735	0.735	0.67	51231	0.68900994	DE
12	-0.055	-7.58620689655	0.725	0.79	0.65	34554	0.7234068	DE
26	-0.05	-6.94444444444	0.72	0.835	0.645	30951	0.71842594	DE
52	-0.15	-18.2926829268	0.82	1.1	0.645	35718	0.78168081	DE
156	-0.85	-55.9210526316	1.52	1.635	0.645	45350	0.99567873	DE
260	0.662	8275	0.008	1.635	0.003	610849	0.06085462	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735276500	0.67	0	0.00	0.675	0.675	0.67	2500
1735017300	0.67	0	0.00	0.67	0.67	0.67	0
1734930900	0.67	0	0.00	0.67	0.67	0.67	0
1734671700	0.67	0	0.00	0.67	0.67	0.67	0
1734585300	0.67	-0.005	-0.74	0.67	0.67	0.67	24550
1734498900	0.675	0	0.00	0.675	0.675	0.675	0
1734412500	0.675	0	0.00	0.675	0.675	0.675	0
1734326100	0.675	0	0.00	0.68	0.68	0.67	222654
1734066900	0.675	-0.025	-3.57	0.675	0.675	0.675	862
1733980500	0.7	0.025	3.70	0.705	0.705	0.7	19326
1733894100	0.675	0	0.00	0.675	0.675	0.675	0
1733807700	0.675	-0.01	-1.46	0.71	0.715	0.675	71490
1733721300	0.685	0	0.00	0.685	0.685	0.685	0
1733462100	0.685	0	0.00	0.71	0.71	0.685	20668
1733375700	0.685	0	0.00	0.7	0.7	0.685	58735
1733289300	0.685	-0.035	-4.86	0.6949999	0.6949999	0.685	7335
1733202900	0.72	-0.01	-1.37	0.725	0.725	0.715	76838
1733116500	0.73	-0.06	-7.59	0.735	0.735	0.73	58586
1732857300	0.79	0.07	9.72	0.75	0.79	0.75	16329
1732770900	0.72	0	0.00	0.72	0.72	0.72	0
1732684500	0.72	0.015	2.13	0.705	0.72	0.705	85329
1732598100	0.705	0.0150001	2.17	0.71	0.745	0.705	21793
1732511700	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	650
1732252500	0.7	0.03	4.48	0.7	0.7	0.7	1485
1732166100	0.67	0	0.00	0.67	0.67	0.67	0
1732079700	0.67	-0.02	-2.90	0.6899999	0.6899999	0.65	25407
1731993300	0.6899999	-0.01	-1.43	0.705	0.705	0.6899999	7462
1731906900	0.7	-0.01	-1.41	0.71	0.71	0.6899999	42643
1731647700	0.71	0.0150001	2.16	0.71	0.71	0.71	3944
1731561300	0.6949999	-0.025	-3.47	0.6949999	0.6949999	0.6899999	2495
1731474900	0.72	0.02	2.86	0.7	0.72	0.7	14823
1731388500	0.7	-0.01	-1.41	0.7	0.7	0.7	6100
1731302100	0.71	0.01	1.43	0.71	0.71	0.71	4932
1731042900	0.7	-0.005	-0.71	0.7	0.7	0.7	40334
1730956500	0.705	-0.005	-0.70	0.705	0.705	0.705	6670
1730870100	0.71	0	0.00	0.71	0.71	0.71	0
1730783700	0.71	-0.01	-1.39	0.725	0.725	0.7	16601
1730697300	0.72	0	0.00	0.72	0.72	0.72	4375
1730438100	0.72	-0.02	-2.70	0.735	0.735	0.72	8388
1730351700	0.74	0.01	1.37	0.74	0.74	0.74	8554
1730265300	0.73	0	0.00	0.73	0.73	0.73	0
1730178900	0.73	0	0.00	0.73	0.73	0.73	4402
1730092500	0.73	-0.015	-2.01	0.745	0.745	0.73	47916
1729833300	0.745	-0.005	-0.67	0.745	0.745	0.745	2852
1729746900	0.75	0	0.00	0.75	0.75	0.74	43784
1729660500	0.75	0	0.00	0.7574999	0.7574999	0.73	57500
1729574100	0.75	-0.035	-4.46	0.775	0.775	0.75	12156
1729487700	0.785	0.015	1.95	0.77	0.785	0.77	26971
1729228500	0.77	0	0.00	0.77	0.77	0.77	0
1729142100	0.77	0.02	2.67	0.78	0.78	0.765	352092
1729055700	0.75	-0.01	-1.32	0.765	0.765	0.75	22000
1728969300	0.76	0	0.00	0.76	0.76	0.76	0
1728882900	0.76	-0.015	-1.94	0.77	0.77	0.76	15000
1728623700	0.775	0	0.00	0.775	0.775	0.775	0
1728537300	0.775	0	0.00	0.775	0.775	0.775	0
1728450900	0.775	0.02	2.65	0.76	0.775	0.76	10052
1728364500	0.755	0.025	3.42	0.75	0.755	0.75	823
1728278100	0.73	0.01	1.39	0.725	0.73	0.725	8397
1728022500	0.72	-0.01	-1.37	0.74	0.74	0.72	21669
1727936100	0.73	0	0.00	0.735	0.735	0.73	8370
1727849700	0.73	0	0.00	0.73	0.73	0.73	45319
1727763300	0.73	-0.01	-1.35	0.73	0.73	0.73	9597
1727676900	0.74	-0.01	-1.33	0.76	0.76	0.74	5148
1727417700	0.75	0.02	2.74	0.75	0.75	0.75	13500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Adrad Holdings Ltd (AHL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Adrad Holdings Ltd (AHL) Histórico

Adrad Holdings Ltd (AHL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación