Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 9.89583333333 | 0.96 | 1.115 | 0.96 | 220644 | 1.08084774 | DE |
| 4 | 0.155 | 17.2222222222 | 0.9 | 1.115 | 0.88 | 109336 | 1.03861675 | DE |
| 12 | 0.045 | 4.45544554455 | 1.01 | 1.115 | 0.88 | 60328 | 1.03423638 | DE |
| 26 | 0.37 | 54.0145985401 | 0.685 | 1.115 | 0.665 | 42836 | 0.92358329 | DE |
| 52 | 0.425 | 67.4603174603 | 0.63 | 1.115 | 0.6 | 67989 | 0.75620919 | DE |
| 156 | 0.105 | 11.0526315789 | 0.95 | 1.115 | 0.505 | 42233 | 0.75646821 | DE |
| 260 | 0.055 | 5.5 | 1 | 1.115 | 0.505 | 50035 | 0.82483655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736486100 | 1.055 | -0.02 | -1.40 | 1.07 | 1.08 | 1.05 | 140218 |
| 1736399700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.0725 | 1.0575 | 25001 |
| 1736313300 | 1.075 | -0.03 | -2.27 | 1.08 | 1.08 | 1.075 | 102010 |
| 1736226900 | 1.1 | -0.02 | -1.35 | 1.1 | 1.1 | 1.1 | 12285 |
| 1736140500 | 1.115 | 0.03 | 3.24 | 1.11 | 1.115 | 1.105 | 587714 |
| 1735881300 | 1.08 | 0.12 | 12.50 | 1.07 | 1.08 | 1.05 | 239790 |
| 1735794900 | 0.96 | 0 | 0.00 | 0.96 | 0.965 | 0.96 | 161420 |
| 1735617660 | 0.96 | 0.02 | 2.13 | 0.955 | 0.96 | 0.955 | 78000 |
| 1735535700 | 0.94 | 0.02 | 2.17 | 0.945 | 0.945 | 0.94 | 50000 |
| 1735276500 | 0.92 | 0.04 | 4.55 | 0.9 | 0.92 | 0.9 | 16639 |
| 1735017300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734930900 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 14000 |
| 1734671700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734585300 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.9 | 99902 |
| 1734498900 | 0.93 | 0 | 0.00 | 0.935 | 0.935 | 0.93 | 85000 |
| 1734412500 | 0.93 | 0.015 | 1.64 | 0.915 | 0.935 | 0.915 | 77010 |
| 1734326100 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 4927 |
| 1734066900 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 2003 |
| 1733980500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733894100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733807700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17000 |
| 1733721300 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 18505 |
| 1733462100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733375700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 244 |
| 1733289300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 9756 |
| 1733202900 | 0.96 | 0.04 | 4.35 | 0.955 | 0.96 | 0.95 | 10063 |
| 1733116500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732857300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732770900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732684500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 450 |
| 1732598100 | 0.92 | -0.04 | -4.17 | 0.905 | 0.92 | 0.9 | 12866 |
| 1732511700 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 1750 |
| 1732252500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732166100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732079700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731993300 | 0.98 | -0.04 | -3.92 | 1.0149999 | 1.0149999 | 0.98 | 11075 |
| 1731906900 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.96 | 54535 |
| 1731647700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731561300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731474900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731388500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731302100 | 0.96 | -0.03 | -3.03 | 0.96 | 0.96 | 0.96 | 7000 |
| 1731042900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730956500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730697300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730438100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730351700 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 3025 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730178900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730092500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729833300 | 1 | 0 | 0.00 | 0.985 | 1 | 0.985 | 3222 |
| 1729746900 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 9001 |
| 1729660500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729574100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729487700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729228500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729142100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729055700 | 1 | 0.09 | 9.89 | 0.995 | 1 | 0.975 | 10000 |
| 1729033200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728946800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1728860400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
