Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.007 | 256607 | 0.00842422 | DE |
| 12 | 0.003 | 60 | 0.005 | 0.019 | 0.004 | 282466 | 0.01134456 | DE |
| 26 | 0.002 | 33.3333333333 | 0.006 | 0.019 | 0.004 | 201561 | 0.0104256 | DE |
| 52 | -0.006 | -42.8571428571 | 0.014 | 0.019 | 0.004 | 225058 | 0.00837244 | DE |
| 156 | -0.049 | -85.9649122807 | 0.057 | 0.064 | 0.004 | 145233 | 0.02288591 | DE |
| 260 | -0.049 | -85.9649122807 | 0.057 | 0.18 | 0.004 | 113921 | 0.0311981 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2534 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 736206 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 51 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 44242 |
| 1732770900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 500000 |
| 1732684500 | 0.011 | -0.005 | -31.25 | 0.016 | 0.016 | 0.011 | 262524 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 16418 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.012 | 275086 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9286 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 715 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.014 | 740033 |
| 1731388500 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 168103 |
| 1731302100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 247277 |
| 1731042900 | 0.013 | -0.005 | -27.78 | 0.018 | 0.018 | 0.013 | 350256 |
| 1730956500 | 0.018 | 0.004 | 28.57 | 0.014 | 0.019 | 0.014 | 614415 |
| 1730870100 | 0.014 | 0.004 | 40.00 | 0.011 | 0.014 | 0.011 | 185835 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730438100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1483053 |
| 1730351700 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 129000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 86009 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 43000 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 111465 |
| 1729746900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 50691 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 83924 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729487700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 413167 |
| 1729228500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 67833 |
| 1729142100 | 0.011 | 0.004 | 57.14 | 0.008 | 0.011 | 0.008 | 611568 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 826529 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1728454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 333924 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 826 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
