US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Air New Zealand Limited (AIZ)
Air New Zealand Limited (AIZ) Histórico

AIZ Air New Zealand Limited

0.495

-0.015 (-2.94%)

13 May 2024 - Cerrado

Retrasado por 20 minutos

AIZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.51	0.005	0.99%	0.505	0.515	0.50	575,831
09 May 2024	0.505	0.01	2.02%	0.495	0.505	0.49	855,615
08 May 2024	0.495	0.015	3.13%	0.48	0.50	0.48	1,943,482
07 May 2024	0.48	0.0025	0.52%	0.47	0.48	0.4675	1,001,152
06 May 2024	0.4775	-0.0075	-1.55%	0.49	0.49	0.465	3,315,036
03 May 2024	0.485	0.00	0.00%	0.49	0.495	0.485	510,726
02 May 2024	0.485	-0.01	-2.02%	0.495	0.495	0.485	1,020,131
01 May 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	672,539
30 Abr 2024	0.50	0.00	0.00%	0.50	0.51	0.50	741,047
29 Abr 2024	0.50	-0.005	-0.99%	0.50	0.50	0.495	899,135
26 Abr 2024	0.505	-0.0025	-0.49%	0.51	0.51	0.50	1,917,198
24 Abr 2024	0.5075	-0.0075	-1.46%	0.52	0.52	0.5075	1,320,352
23 Abr 2024	0.515	-0.01	-1.90%	0.52	0.525	0.51	2,099,681
22 Abr 2024	0.525	-0.005	-0.94%	0.515	0.53	0.515	1,133,836
19 Abr 2024	0.53	-0.005	-0.93%	0.545	0.545	0.52	1,026,145
18 Abr 2024	0.535	-0.0075	-1.38%	0.54	0.545	0.535	472,235
17 Abr 2024	0.5425	-0.0075	-1.36%	0.55	0.55	0.54	813,842
16 Abr 2024	0.55	-0.005	-0.90%	0.555	0.555	0.54	988,519
15 Abr 2024	0.555	-0.005	-0.89%	0.55	0.56	0.55	269,735
12 Abr 2024	0.56	0.005	0.90%	0.555	0.56	0.5525	439,211
11 Abr 2024	0.555	0.00	0.00%	0.555	0.56	0.55	1,353,071
10 Abr 2024	0.555	0.0025	0.45%	0.555	0.5575	0.55	636,495
09 Abr 2024	0.5525	-0.0025	-0.45%	0.555	0.555	0.55	3,067,786
08 Abr 2024	0.555	-0.005	-0.89%	0.555	0.56	0.55	1,204,839
05 Abr 2024	0.56	0.005	0.90%	0.56	0.56	0.555	104,173
04 Abr 2024	0.555	-0.0025	-0.45%	0.555	0.56	0.555	826,496
03 Abr 2024	0.5575	-0.0025	-0.45%	0.56	0.56	0.555	754,252
02 Abr 2024	0.56	0.003	0.54%	0.555	0.56	0.5525	907,728
28 Mar 2024	0.557	0.002	0.36%	0.555	0.56	0.555	1,152,074
27 Mar 2024	0.555	0.005	0.91%	0.555	0.555	0.55	429,898
26 Mar 2024	0.55	-0.0025	-0.45%	0.555	0.555	0.55	406,384
25 Mar 2024	0.5525	-0.0025	-0.45%	0.555	0.56	0.55	1,605,080
22 Mar 2024	0.555	0.00	0.00%	0.555	0.56	0.55	317,239
21 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.55	530,204
20 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.55	196,874
19 Mar 2024	0.555	-0.005	-0.89%	0.555	0.56	0.55	605,932
18 Mar 2024	0.56	-0.0025	-0.44%	0.56	0.56	0.555	565,082
15 Mar 2024	0.5625	0.0125	2.27%	0.55	0.565	0.55	1,105,521
14 Mar 2024	0.55	0.00	0.00%	0.55	0.555	0.55	381,518
13 Mar 2024	0.55	-0.005	-0.90%	0.555	0.555	0.55	633,366
12 Mar 2024	0.555	0.00	0.00%	0.555	0.56	0.555	445,786
11 Mar 2024	0.555	-0.005	-0.89%	0.555	0.56	0.555	555,666
07 Mar 2024	0.56	0.00	0.00%	0.56	0.56	0.555	473,585
06 Mar 2024	0.56	-0.01	-1.75%	0.56	0.565	0.555	968,327
05 Mar 2024	0.57	0.005	0.88%	0.57	0.57	0.5625	324,720
04 Mar 2024	0.565	-0.0025	-0.44%	0.565	0.57	0.56	363,153
03 Mar 2024	0.5675	0.0025	0.44%	0.57	0.575	0.565	838,162
29 Feb 2024	0.565	-0.005	-0.88%	0.575	0.575	0.565	690,789
28 Feb 2024	0.57	0.015	2.70%	0.555	0.575	0.555	1,176,106
27 Feb 2024	0.555	-0.0025	-0.45%	0.56	0.56	0.55	700,138
26 Feb 2024	0.5575	-0.0125	-2.19%	0.565	0.57	0.557	1,324,625
25 Feb 2024	0.57	-0.005	-0.87%	0.57	0.575	0.565	602,601
22 Feb 2024	0.575	-0.005	-0.86%	0.58	0.58	0.565	581,405
21 Feb 2024	0.58	0.00	0.00%	0.575	0.585	0.575	491,920
20 Feb 2024	0.58	0.0075	1.31%	0.57	0.585	0.57	1,528,516
19 Feb 2024	0.5725	-0.01	-1.72%	0.575	0.575	0.565	563,071
18 Feb 2024	0.5825	-0.015	-2.51%	0.59	0.595	0.58	1,647,741
15 Feb 2024	0.5975	-0.0025	-0.42%	0.60	0.60	0.595	147,280
14 Feb 2024	0.60	-0.005	-0.83%	0.60	0.60	0.5975	167,127
13 Feb 2024	0.605	0.005	0.83%	0.60	0.605	0.60	760,656
12 Feb 2024	0.60	0.00	0.00%	0.60	0.605	0.60	412,971

Air New Zealand

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones