AJL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 650,000 |
15 May 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.011 | 442,271 |
14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
13 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.011 | 0.0105 | 1,617,135 |
10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 141,239 |
09 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 319,586 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 3,600 |
06 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 909,520 |
03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.01 | 716,800 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 59,149 |
30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.011 | 34,542 |
29 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 4,816,666 |
26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 224,578 |
23 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,184 |
22 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 183,260 |
19 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 121,052 |
18 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 390,045 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 350,000 |
16 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,272,389 |
15 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 95,604 |
10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,396 |
09 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 3,654 |
08 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.011 | 291,788 |
05 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 3,081,000 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 138,203 |
03 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 52,106 |
02 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 890,502 |
28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,070 |
27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 180,659 |
26 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 251,631 |
25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 66,000 |
21 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.01 | 340,873 |
20 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 362,204 |
19 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 0.0105 | 4,771,558 |
18 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 88,325 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 202,582 |
14 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 5,000 |
13 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 25,000 |
12 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 680,920 |
11 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 369,091 |
07 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 11,546 |
06 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 46,620 |
05 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 68,733 |
04 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,170 |
03 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,865 |
29 Feb 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 259,455 |
28 Feb 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 133,255 |
27 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 Feb 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.014 | 0.011 | 603,112 |
25 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 67,620 |
22 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
21 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 5,508 |
20 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |