Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alexium International Group Limited | AJX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 01:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.0125 |
Resumen Histórico AJX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.012107 | 429,819 | -0.0005 | -3.85% |
| 1 Month | 0.012 | 0.015 | 0.012 | 0.013672 | 712,136 | 0.0005 | 4.17% |
| 3 Months | 0.011 | 0.015 | 0.011 | 0.013224 | 362,621 | 0.0015 | 13.64% |
| 6 Months | 0.013 | 0.018 | 0.011 | 0.013351 | 414,433 | -0.0005 | -3.85% |
| 1 Year | 0.0205 | 0.021 | 0.011 | 0.014357 | 361,236 | -0.008 | -39.02% |
| 3 Years | 0.05 | 0.105 | 0.011 | 0.052487 | 725,575 | -0.0375 | -75.00% |
| 5 Years | 0.135 | 0.185 | 0.011 | 0.060391 | 763,533 | -0.1225 | -90.74% |
AJX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 44,908 |
| 01 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 44,361 |
| 30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,353 |
| 29 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 161,600 |
| 26 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.014 | 0.012 | 1,511,962 |
| 24 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 270,856 |
| 23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 4,977,438 |
| 22 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.013 | 742,781 |
| 19 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.014 | 1,995,596 |
| 18 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.015 | 0.0125 | 913,872 |
| 17 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 51,280 |
| 16 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 71,700 |
| 15 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 15,000 |
| 12 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 642,002 |
| 11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 113,617 |
| 10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 437,299 |
| 09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 353,139 |
| 08 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 1,060,008 |
| 05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 51,600 |
| 04 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 115,111 |
| 03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 67,226 |
