Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.014 | 0.0115 | 41839 | 0.01245792 | DE |
| 4 | 0 | 0 | 0.013 | 0.015 | 0.011 | 167062 | 0.01284292 | DE |
| 12 | 0.002 | 18.1818181818 | 0.011 | 0.015 | 0.009 | 403588 | 0.01123643 | DE |
| 26 | 0.002 | 18.1818181818 | 0.011 | 0.015 | 0.008 | 344398 | 0.01067018 | DE |
| 52 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.008 | 370658 | 0.01153112 | DE |
| 156 | -0.052 | -80 | 0.065 | 0.073 | 0.008 | 404818 | 0.02289579 | DE |
| 260 | -0.048 | -78.6885245902 | 0.061 | 0.105 | 0.008 | 743385 | 0.05423274 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 168500 |
| 1736918100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.0115 | 113400 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6000 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 48329 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3000 |
| 1736399700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 38467 |
| 1736313300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 8596 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 1396987 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7000 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 309127 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 80647 |
| 1734671700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 49257 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 71000 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 87789 |
| 1734412500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 100000 |
| 1734326100 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 695006 |
| 1734066900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 267440 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 18000 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 56816 |
| 1733807700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1017802 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 326045 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733289300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2290313 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 399657 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 25348 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 150766 |
| 1732598100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2945 |
| 1732511700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 450000 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 12000 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94000 |
| 1732079700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 129109 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 17988 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1322823 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131800 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 173124 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14006 |
| 1731388500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1728958 |
| 1731302100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 605572 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 408333 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40000 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 244382 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 135340 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 383184 |
| 1730438100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.011 | 0.0095 | 4623997 |
| 1730265300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 154661 |
| 1730178900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 343031 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 141001 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 253650 |
| 1729746900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 982714 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32742 |
| 1729574100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 74914 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 271673 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
