ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AML3D Limited

AML3D Limited (AL3)

0.135
0.00
(0.00%)
Cerrado 01 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1350.1450.1310938910.13628142DE
4-0.005-3.571428571430.140.160.1319666910.14478908DE
12-0.105-43.750.240.2450.1325274900.16578748DE
260.0053.846153846150.130.2550.12525480320.17829936DE
520.05875.32467532470.0770.260.05128794580.16288079DE
1560.02522.72727272730.110.260.04511515420.15112203DE
260-0.015-100.150.730.0459143240.18674055DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197000.13500.000.1350.1350.1351313355
17406333000.135-0.005-3.570.140.140.1351033916
17405469000.140.0053.700.1350.1450.1352256407
17404605000.1350.00251.890.130.1350.131503694
17403741000.132500.000.130.13250.13373523
17401149000.132500.000.1350.1350.13601778
17400285000.1325-0.0025-1.850.1350.1350.13734055
17399421000.135-0.0075-5.260.140.1450.1352521698
17398557000.1424999-0.0075-5.000.150.150.141438111
17397693000.15-0.005-3.230.1550.1550.1452326113
17395101000.15500.000.160.160.15908103
17394237000.1550.0053.330.150.160.151690208
17393373000.1500.000.1450.1550.1451259330
17392509000.1500.000.150.1550.144929541
17391645000.150.00750015.260.1450.1550.1451785546
17389053000.1424999-0.0125-8.060.1550.15750.14249991542921
17388189000.1550.016.900.1450.160.1452259487
17387325000.1450.0053.570.140.150.141718302
17386461000.1400.000.140.1450.141528007
17385597000.1400.000.140.1450.1353436822
17383005000.14-0.0075-5.080.150.150.1352599697
17382141000.14750.00251.720.140.1550.143920482
17381277000.1450.0053.570.1450.1450.141558541
17380413000.14-0.015-9.680.1550.1550.1354397957
17376957000.155-0.0075-4.620.160.160.1456583469
17376093000.16250.00754.840.1550.1650.1552548864
17375229000.155-0.005-3.130.160.16250.1552150745
17374365000.1600.000.160.1650.161295373
17373501000.16-0.01-5.880.170.170.1552496140
17370909000.170.0053.030.1650.1750.1651003976
17370045000.16500.000.170.17249990.162042642
17369181000.165-0.005-2.940.170.1750.1651205632
17368317000.17-0.01-5.560.1750.180.16752458875
17367453000.18-0.01-5.260.190.190.1775845201
17364861000.19-0.005-2.560.20.20.19802223
17363997000.1950.015.410.180.1950.181479586
17363133000.185-0.005-2.630.1950.1950.183198804
17362269000.19-0.01-5.000.1950.20.19707067
17361405000.20.00753.900.210.2150.23612474
17358813000.19250.00754.050.180.20.182374674
17357949000.18500.000.190.190.18415286
17356176600.1850.0158.820.1750.1850.175550226
17355357000.17-0.015-8.110.1850.1850.172172776
17352765000.1850.015.710.180.190.1751619221
17350140600.1750.0159.370.160.180.1551979789
17349309000.160.00251.590.160.160.14511257350
17346717000.1575-0.0025-1.560.160.1650.1552631350
17345853000.16-0.005-3.030.160.1650.1553647680
17344989000.16500.000.170.170.16252536824
17344125000.16500.000.170.170.161371547
17343261000.165-0.005-2.940.1650.1750.1651923844
17340669000.17-0.01-5.560.1850.1850.1654760573
17339805000.18-0.0075-4.000.190.1950.184469162
17338941000.1875-0.0025-1.320.190.1950.1852478959
17338077000.19-0.005-2.560.1950.1950.185519010
17337213000.195-0.015-7.140.230.2350.1957682206
17334621000.2100.000.2150.220.21991009
17333757000.21-0.02-8.700.240.2450.215436564
17332893000.230.022510.840.20499990.230.20499996473526
17332029000.2075-0.0025-1.190.210.210.1952499839
17331165000.210.00500012.440.20499990.2150.19254980051