ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AML3D Limited

AML3D Limited (AL3)

0.1325
0.00
(0.00%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0025-1.851851851850.1350.140.125820080.13228738DE
40.00251.923076923080.130.1450.1059504060.1272345DE
12-0.0525-28.37837837840.1850.2150.10516915320.15220857DE
26-0.0175-11.66666666670.150.2550.10524475200.17939793DE
520.062589.28571428570.070.260.05129502210.16251712DE
1560.022520.45454545450.110.260.04511717630.15071693DE
260-0.0175-11.66666666670.150.730.0459137710.18590163DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933000.1325-0.0025-1.850.140.140.1325284099
17425341000.13500.000.1350.13750.135598908
17424477000.1350.0053.850.1250.1350.125390947
17423613000.130.0054.000.130.130.12676829
17422749000.125-0.01-7.410.130.1350.125450970
17421885000.1350.00755.880.1350.1350.13792388
17419293000.12750.00756.250.1250.130.12604098
17418429000.120.0054.350.120.120.115421378
17417565000.1150.00252.220.1150.120.111109807
17416701000.1125-0.0025-2.170.1150.1150.1052076728
17415837000.115-0.005-4.170.120.1250.111901894
17413245000.12-0.01-7.690.130.130.1151707059
17412381000.1300.000.130.1350.125962226
17411517000.1300.000.1350.1350.13203045
17410653000.13-0.0075-5.450.1350.1350.13319359
17409789000.13750.00251.850.1350.140.13311582
17407197000.13500.000.1350.1350.1351313355
17406333000.135-0.005-3.570.140.140.1351033916
17405469000.140.0053.700.1350.1450.1352256407
17404605000.1350.00251.890.130.1350.131503694
17403741000.132500.000.130.13250.13373523
17401149000.132500.000.1350.1350.13601778
17400285000.1325-0.0025-1.850.1350.1350.13734055
17399421000.135-0.0075-5.260.140.1450.1352521698
17398557000.1424999-0.0075-5.000.150.150.141438111
17397693000.15-0.005-3.230.1550.1550.1452326113
17395101000.15500.000.160.160.15908103
17394237000.1550.0053.330.150.160.151690208
17393373000.1500.000.1450.1550.1451259330
17392509000.1500.000.150.1550.144929541
17391645000.150.00750015.260.1450.1550.1451785546
17389053000.1424999-0.0125-8.060.1550.15750.14249991542921
17388189000.1550.016.900.1450.160.1452259487
17387325000.1450.0053.570.140.150.141718302
17386461000.1400.000.140.1450.141528007
17385597000.1400.000.140.1450.1353436822
17383005000.14-0.0075-5.080.150.150.1352599697
17382141000.14750.00251.720.140.1550.143920482
17381277000.1450.0053.570.1450.1450.141558541
17380413000.14-0.015-9.680.1550.1550.1354397957
17376957000.155-0.0075-4.620.160.160.1456583469
17376093000.16250.00754.840.1550.1650.1552548864
17375229000.155-0.005-3.130.160.16250.1552150745
17374365000.1600.000.160.1650.161295373
17373501000.16-0.01-5.880.170.170.1552496140
17370909000.170.0053.030.1650.1750.1651003976
17370045000.16500.000.170.17249990.162042642
17369181000.165-0.005-2.940.170.1750.1651205632
17368317000.17-0.01-5.560.1750.180.16752458875
17367453000.18-0.01-5.260.190.190.1775845201
17364861000.19-0.005-2.560.20.20.19802223
17363997000.1950.015.410.180.1950.181479586
17363133000.185-0.005-2.630.1950.1950.183198804
17362269000.19-0.01-5.000.1950.20.19707067
17361405000.20.00753.900.210.2150.23612474
17358813000.19250.00754.050.180.20.182374674
17357949000.18500.000.190.190.18415286
17356176600.1850.0158.820.1750.1850.175550226
17355357000.17-0.015-8.110.1850.1850.172172776
17352765000.1850.015.710.180.190.1751619221
17350140600.1750.0159.370.160.180.1551979789

AL3 Finanzas

Finanzas