US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Alkane Resources Ltd (ALK)
Alkane Resources Ltd (ALK) Histórico

ALK Alkane Resources Ltd

0.62

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

ALK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.62	-0.01	-1.59%	0.64	0.645	0.62	988,404
20 May 2024	0.63	0.015	2.44%	0.635	0.64	0.625	701,434
17 May 2024	0.615	0.005	0.82%	0.625	0.625	0.61	735,291
16 May 2024	0.61	0.015	2.52%	0.63	0.63	0.605	733,250
15 May 2024	0.595	0.00	0.00%	0.60	0.61	0.5925	254,229
14 May 2024	0.595	0.01	1.71%	0.59	0.60	0.58	354,598
13 May 2024	0.585	-0.015	-2.50%	0.60	0.615	0.585	915,407
10 May 2024	0.60	0.03	5.26%	0.595	0.605	0.59	1,037,639
09 May 2024	0.57	-0.02	-3.39%	0.59	0.59	0.57	1,893,902
08 May 2024	0.59	-0.005	-0.84%	0.60	0.60	0.585	335,273
07 May 2024	0.595	0.02	3.48%	0.58	0.61	0.58	1,015,610
06 May 2024	0.575	0.00	0.00%	0.575	0.60	0.575	1,507,861
03 May 2024	0.575	-0.01	-1.71%	0.585	0.59	0.565	1,920,039
02 May 2024	0.585	-0.01	-1.68%	0.60	0.615	0.575	1,122,385
01 May 2024	0.595	-0.035	-5.56%	0.61	0.61	0.59	917,029
30 Abr 2024	0.63	-0.0125	-1.95%	0.64	0.64	0.6225	991,076
29 Abr 2024	0.6425	-0.015	-2.28%	0.66	0.665	0.64	1,019,045
26 Abr 2024	0.6575	0.0025	0.38%	0.67	0.67	0.635	1,484,040
24 Abr 2024	0.655	0.01	1.55%	0.645	0.675	0.63	904,756
23 Abr 2024	0.645	-0.0175	-2.64%	0.65	0.65	0.615	1,725,833
22 Abr 2024	0.6625	-0.0075	-1.12%	0.665	0.68	0.66	858,503
19 Abr 2024	0.67	-0.015	-2.19%	0.68	0.705	0.66	1,629,308
18 Abr 2024	0.685	-0.005	-0.72%	0.69	0.69	0.675	551,861
17 Abr 2024	0.69	0.03	4.55%	0.665	0.70	0.66	732,552
16 Abr 2024	0.66	-0.01	-1.49%	0.695	0.695	0.65	1,043,575
15 Abr 2024	0.67	-0.025	-3.60%	0.705	0.705	0.665	892,091
12 Abr 2024	0.695	0.0425	6.51%	0.665	0.705	0.665	2,512,436
11 Abr 2024	0.6525	-0.01	-1.51%	0.66	0.66	0.65	609,413
10 Abr 2024	0.6625	0.0075	1.15%	0.665	0.67	0.655	443,675
09 Abr 2024	0.655	0.00	0.00%	0.67	0.67	0.655	621,859
08 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
05 Abr 2024	0.655	0.01	1.55%	0.645	0.655	0.64	575,047
04 Abr 2024	0.645	-0.015	-2.27%	0.675	0.675	0.645	1,283,211
03 Abr 2024	0.66	0.01	1.54%	0.67	0.67	0.645	1,681,468
02 Abr 2024	0.65	0.025	4.00%	0.65	0.665	0.64	2,137,984
28 Mar 2024	0.625	0.045	7.76%	0.59	0.625	0.59	1,518,177
27 Mar 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	687,751
26 Mar 2024	0.59	0.00	0.00%	0.60	0.60	0.59	370,573
25 Mar 2024	0.59	-0.005	-0.84%	0.60	0.60	0.59	592,819
22 Mar 2024	0.595	0.00	0.00%	0.60	0.60	0.575	950,056
21 Mar 2024	0.595	0.02	3.48%	0.595	0.61	0.59	1,012,888
20 Mar 2024	0.575	-0.005	-0.86%	0.58	0.58	0.57	482,449
19 Mar 2024	0.58	-0.01	-1.69%	0.595	0.595	0.5775	535,034
18 Mar 2024	0.59	-0.025	-4.07%	0.61	0.61	0.585	484,033
15 Mar 2024	0.615	0.02	3.36%	0.60	0.62	0.59	2,221,359
14 Mar 2024	0.595	0.01	1.71%	0.58	0.60	0.58	1,318,766
13 Mar 2024	0.585	-0.02	-3.31%	0.60	0.60	0.58	1,067,201
12 Mar 2024	0.605	0.01	1.68%	0.595	0.615	0.595	746,679
11 Mar 2024	0.595	0.01	1.71%	0.59	0.605	0.58	2,220,927
07 Mar 2024	0.585	0.005	0.86%	0.585	0.60	0.58	1,493,755
06 Mar 2024	0.58	0.0375	6.91%	0.56	0.585	0.55	3,419,528
05 Mar 2024	0.5425	-0.0125	-2.25%	0.575	0.575	0.535	912,120
04 Mar 2024	0.555	0.05	9.90%	0.525	0.56	0.52	1,525,735
03 Mar 2024	0.505	0.015	3.06%	0.515	0.525	0.495	1,626,789
29 Feb 2024	0.49	0.01	2.08%	0.485	0.4975	0.485	801,466
28 Feb 2024	0.48	-0.01	-2.04%	0.485	0.485	0.48	597,413
27 Feb 2024	0.49	0.0025	0.51%	0.49	0.495	0.485	341,527
26 Feb 2024	0.4875	-0.0125	-2.50%	0.51	0.52	0.485	659,457
25 Feb 2024	0.50	0.015	3.09%	0.485	0.51	0.485	656,728
22 Feb 2024	0.485	0.00	0.00%	0.49	0.505	0.48	596,642
21 Feb 2024	0.485	-0.0175	-3.48%	0.49	0.495	0.46	2,270,976

Alkane Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones