Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 1280167 | 0.003 | DE |
| 4 | 0.0005 | 20 | 0.0025 | 0.003 | 0.002 | 1232963 | 0.00272064 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1641264 | 0.00262969 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2181855 | 0.00286661 | DE |
| 52 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 2831652 | 0.00367387 | DE |
| 156 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 2831652 | 0.00367387 | DE |
| 260 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 2831652 | 0.00367387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1666833 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742793300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 893500 |
| 1742534100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742447700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1742361300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1139097 |
| 1742274900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3667000 |
| 1742188500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 4765227 |
| 1741929300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2500 |
| 1741842900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 305443 |
| 1741756500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 300047 |
| 1741670100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741583700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741324500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741238100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 726057 |
| 1741151700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1687812 |
| 1741065300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 625000 |
| 1740978900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
| 1740719700 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1972638 |
| 1740633300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 55500 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1740460500 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 721360 |
| 1740374100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 277777 |
| 1740114900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1590981 |
| 1740028500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1739942100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1465000 |
| 1739855700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739769300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 711442 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1739250900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2851522 |
| 1739164500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1445812 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 271000 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 274000 |
| 1738732500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 626908 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.004 | 0.004 | 0.0025 | 26174222 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738214100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738127700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738041300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 14024 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737004500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 97222 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17151 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1872730 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 184356 |
| 1735881300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735794900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 409615 |
| 1735772400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
