ALTB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 97.16 | -0.52 | -0.53% | 97.16 | 97.16 | 97.16 | 6 |
02 Jul 2024 | 97.68 | -0.69 | -0.70% | 97.68 | 97.68 | 97.68 | 6 |
01 Jul 2024 | 98.37 | -0.77 | -0.78% | 98.03 | 98.37 | 98.03 | 3,000 |
28 Jun 2024 | 99.14 | 1.07 | 1.09% | 99.14 | 99.14 | 99.14 | 1,000 |
27 Jun 2024 | 98.07 | -1.63 | -1.63% | 97.90 | 98.07 | 97.90 | 1,000 |
26 Jun 2024 | 99.70 | -1.13 | -1.12% | 99.92 | 99.92 | 99.70 | 1,500 |
25 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
24 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
21 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
20 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
19 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
18 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
17 Jun 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
14 Jun 2024 | 100.83 | 0.44 | 0.44% | 100.83 | 100.83 | 100.83 | 1 |