ALY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,064,517 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 500,003 |
15 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 100,000 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,877,920 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 48,668 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,673,062 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 524,437 |
07 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,143,754 |
03 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 2,301,221 |
02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 250,000 |
01 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 600,500 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 616,125 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 523,875 |
26 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,221,300 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,394,659 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 12,123 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 65,200 |
16 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 308,172 |
11 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 498,500 |
10 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,248,400 |
09 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,607 |
08 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 550,000 |
05 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 338,278 |
04 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,834,923 |
03 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.007 | 655,649 |
02 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,001,708 |
28 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 2,935,982 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 31,000 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 360,671 |
25 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 370,000 |
22 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,239,359 |
21 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,402,107 |
20 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 646 |
19 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 293,679 |
18 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 1,602,222 |
15 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 203,102 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,160,554 |
13 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 128,499 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 122,506 |
11 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 125,000 |
07 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 885,393 |
06 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 814,999 |
05 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,996,217 |
04 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 208,448 |
03 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,942,927 |
29 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 2,219,547 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 21,870 |
27 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 140,007 |
26 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
25 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 93,257 |
22 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 705,761 |
21 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
20 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |