Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 16.6666666667 | 0.012 | 0.015 | 0.012 | 1969504 | 0.01342341 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.011 | 1728589 | 0.01403357 | DE |
| 12 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.01 | 1420065 | 0.01318923 | DE |
| 26 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.01 | 1420065 | 0.01318923 | DE |
| 52 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.01 | 1420065 | 0.01318923 | DE |
| 156 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.01 | 1420065 | 0.01318923 | DE |
| 260 | 0.003 | 27.2727272727 | 0.011 | 0.016 | 0.01 | 1420065 | 0.01318923 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1060767 |
| 1738214100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2331348 |
| 1738127700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 2274880 |
| 1738041300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 2211022 |
| 1737695700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 200023 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 763138 |
| 1737522900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2757940 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 464432 |
| 1737350100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 485186 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2049281 |
| 1737004500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 2326754 |
| 1736918100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1022522 |
| 1736831700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.013 | 5148573 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 535492 |
| 1736486100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2213646 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 845465 |
| 1736313300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 3996454 |
| 1736226900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.013 | 1266561 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 889715 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 810890 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1213464 |
| 1735617660 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1174739 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3281309 |
| 1735014060 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 123508 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 779594 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 850837 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 208824 |
| 1734412500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 850789 |
| 1734326100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 135357 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 504102 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5350636 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 502402 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 312700 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
