AMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,372,269 |
07 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.0035 | 130,783,043 |
06 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,566,994 |
03 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 4,109,942 |
02 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,750,827 |
01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,293,680 |
30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 11,618,172 |
29 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 82,018,969 |
26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 6,309,710 |
24 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 5,809,321 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 686,430 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7,292,554 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,562,058 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,625,241 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,006,161 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 95,559,746 |
15 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 20,431,179 |
12 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 7,270,214 |
11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,958,582 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 13,164,951 |
09 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 44,358,134 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 30,055,611 |
04 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 12,973,831 |
03 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 10,425,339 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 9,771,561 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,655,827 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 22,454,653 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 7,502,135 |
25 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 21,300,735 |
22 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 35,590,431 |
21 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 18,346,943 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 163,539,094 |
19 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 54,527,209 |
18 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 0.005 | 42,277,580 |
15 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 19,554,760 |
14 Mar 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.005 | 30,447,269 |
13 Mar 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.005 | 51,134,473 |
12 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 11,925,383 |
07 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.006 | 23,139,971 |
06 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0.006 | 25,323,805 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 27,830,430 |
04 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.006 | 39,044,596 |
03 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0.005 | 30,608,746 |
29 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 83,579,348 |
28 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 33,340,076 |
27 Feb 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 80,798,770 |
26 Feb 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 36,084,815 |
25 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 94,877,817 |
22 Feb 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 90,953,199 |
21 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 72,490,755 |
20 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 21,604,885 |
19 Feb 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 16,719,174 |
18 Feb 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.0055 | 0.0045 | 53,282,050 |
15 Feb 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.005 | 24,800,247 |
14 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 300,000 |
13 Feb 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.005 | 513,393 |
12 Feb 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0.005 | 16,592,561 |
11 Feb 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.0055 | 38,773,221 |
08 Feb 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 5,591,196 |