Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMP Limited | AMPPB | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.90 | 19:38:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.90 | 104.90 | 104.90 | 104.90 |
Resumen Histórico AMPPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 104.90 | 0.10 | 0.10% | 104.62 | 104.90 | 104.60 | 2,047 |
| 06 May 2024 | 104.80 | 0.23 | 0.22% | 104.70 | 104.80 | 104.57 | 1,384 |
| 03 May 2024 | 104.57 | -0.08 | -0.08% | 104.85 | 104.85 | 104.57 | 2,344 |
| 02 May 2024 | 104.65 | 0.00 | 0.00% | 104.88 | 104.88 | 104.65 | 367 |
| 01 May 2024 | 104.65 | -0.72 | -0.68% | 104.71 | 104.79 | 104.62 | 1,900 |
| 30 Abr 2024 | 105.37 | 0.07 | 0.07% | 104.73 | 105.37 | 104.70 | 2,005 |
| 29 Abr 2024 | 105.30 | 0.11 | 0.10% | 105.18 | 105.30 | 104.72 | 1,667 |
| 26 Abr 2024 | 105.19 | 0.49 | 0.47% | 104.70 | 105.19 | 104.70 | 447 |
| 24 Abr 2024 | 104.70 | -0.20 | -0.19% | 104.75 | 104.75 | 104.67 | 619 |
| 23 Abr 2024 | 104.90 | 0.25 | 0.24% | 104.651 | 104.90 | 104.651 | 1,079 |
| 22 Abr 2024 | 104.65 | 0.07 | 0.07% | 104.65 | 104.90 | 104.65 | 1,300 |
| 19 Abr 2024 | 104.58 | -0.07 | -0.07% | 104.61 | 104.61 | 104.58 | 387 |
| 18 Abr 2024 | 104.65 | 0.49 | 0.47% | 104.50 | 104.65 | 104.35 | 4,283 |
| 17 Abr 2024 | 104.16 | -0.29 | -0.28% | 104.44 | 104.50 | 104.16 | 2,963 |
| 16 Abr 2024 | 104.45 | -0.05 | -0.05% | 104.08 | 104.50 | 103.90 | 3,018 |
| 15 Abr 2024 | 104.50 | -0.30 | -0.29% | 104.00 | 104.90 | 104.00 | 5,061 |
| 12 Abr 2024 | 104.80 | 0.80 | 0.77% | 104.48 | 104.80 | 104.48 | 17 |
| 11 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.01 | 104.01 | 103.40 | 5,566 |
| 10 Abr 2024 | 104.00 | 0.02 | 0.02% | 103.99 | 104.20 | 103.95 | 3,200 |
| 09 Abr 2024 | 103.98 | -0.64 | -0.61% | 103.96 | 104.50 | 103.95 | 1,436 |
| 08 Abr 2024 | 104.62 | -0.63 | -0.60% | 104.75 | 104.751 | 104.62 | 852 |
