Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atomos Limited | AMSO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -23.53% | 0.013 | 19:15:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.017 |
Resumen Histórico AMSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.013 | 0.017 | 83,480 | -0.004 | -23.53% |
| 1 Month | 0.008 | 0.018 | 0.008 | 0.015471 | 223,235 | 0.005 | 62.50% |
| 3 Months | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 6 Months | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 1 Year | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 3 Years | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
| 5 Years | 0.003 | 0.018 | 0.003 | 0.010961 | 350,231 | 0.01 | 333.33% |
AMSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 50,440 |
| 18 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 45,000 |
| 17 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 16 Jul 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 155,000 |
| 15 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 12 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 11 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 10 Jul 2024 | 0.018 | 0.008 | 80.00% | 0.011 | 0.018 | 0.011 | 1,052,913 |
| 09 Jul 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 279,742 |
| 08 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 05 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 04 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,711 |
| 03 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 02 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 175,000 |
| 01 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 28 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 27 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 26 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 25 Jun 2024 | 0.008 | -0.004 | -33.33% | 0.008 | 0.008 | 0.008 | 7,072 |
| 23 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
