AN1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 70,000 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 15,350 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000 |
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 22,000 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 950,000 |
28 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 65,000 |
27 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,400,269 |
24 May 2024 | 0.01 | 0.003 | 42.86% | 0.016 | 0.016 | 0.01 | 5,481,308 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,379,285 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 635,000 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 367,138 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,295,000 |
10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 245,294 |
09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 May 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 1,120,146 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,662,033 |
02 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 51,610 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
29 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 121,430 |
26 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 5,389 |
24 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 237,514 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 491,039 |
19 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 929,960 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 101,986 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,368,972 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 779,230 |
12 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,331,096 |
11 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 388,535 |
10 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 491,156 |
09 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 234,354 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 121,724 |
04 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 118,622 |
03 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 84,852 |
02 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
28 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 500,000 |
27 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 500,000 |
26 Mar 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 765,380 |
25 Mar 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 492,063 |
22 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 660,000 |
21 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 500,000 |
20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 480,000 |
19 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 6,061 |
18 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.015 | 0.015 | 0.013 | 166,666 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
14 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
13 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
12 Mar 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 44,069 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 75,201 |
07 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.012 | 561,955 |