Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PI | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 105.30 | 01:10:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.53 | 104.23 | 105.39 | 105.30 | 105.40 |
Resumen Histórico AN3PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 105.40 | 0.13 | 0.12% | 105.15 | 105.45 | 104.52 | 9,144 |
| 30 Abr 2024 | 105.27 | 0.52 | 0.50% | 104.80 | 105.28 | 104.52 | 7,886 |
| 29 Abr 2024 | 104.75 | 0.55 | 0.53% | 104.30 | 105.07 | 104.22 | 6,212 |
| 26 Abr 2024 | 104.20 | 0.45 | 0.43% | 103.55 | 104.78 | 103.34 | 8,210 |
| 24 Abr 2024 | 103.75 | -0.55 | -0.53% | 104.25 | 104.30 | 103.75 | 4,344 |
| 23 Abr 2024 | 104.30 | -0.21 | -0.20% | 105.00 | 105.00 | 104.03 | 8,085 |
| 22 Abr 2024 | 104.51 | 0.11 | 0.11% | 104.40 | 105.00 | 104.40 | 8,336 |
| 19 Abr 2024 | 104.40 | -0.60 | -0.57% | 104.50 | 105.00 | 104.40 | 5,814 |
| 18 Abr 2024 | 105.00 | 0.00 | 0.00% | 104.95 | 105.00 | 104.41 | 9,439 |
| 17 Abr 2024 | 105.00 | 0.19 | 0.18% | 104.77 | 105.49 | 104.60 | 7,437 |
| 16 Abr 2024 | 104.813 | 0.30 | 0.29% | 104.85 | 105.30 | 104.53 | 3,946 |
| 15 Abr 2024 | 104.51 | -0.22 | -0.21% | 104.501 | 104.90 | 104.501 | 3,267 |
| 12 Abr 2024 | 104.73 | 0.23 | 0.22% | 104.40 | 104.73 | 104.30 | 3,923 |
| 11 Abr 2024 | 104.50 | 0.34 | 0.33% | 104.39 | 104.65 | 103.98 | 6,963 |
| 10 Abr 2024 | 104.157 | -0.19 | -0.18% | 104.40 | 104.47 | 103.96 | 6,952 |
| 09 Abr 2024 | 104.35 | -0.29 | -0.28% | 104.35 | 104.74 | 104.35 | 5,282 |
| 08 Abr 2024 | 104.64 | -0.33 | -0.31% | 104.90 | 104.90 | 104.35 | 4,841 |
| 05 Abr 2024 | 104.97 | 0.66 | 0.63% | 104.30 | 104.97 | 104.20 | 16,431 |
| 04 Abr 2024 | 104.31 | -0.29 | -0.28% | 104.45 | 104.70 | 103.71 | 9,375 |
| 03 Abr 2024 | 104.60 | 0.34 | 0.33% | 104.00 | 104.65 | 103.50 | 13,656 |
